7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,225.00 | 7,375.00 | 7,150.00 | 7,350.00 | 2,250.8K |
| 09:05 | 7,350.00 | 7,350.00 | 7,275.00 | 7,275.00 | 774.0K |
| 09:10 | 7,275.00 | 7,300.00 | 7,200.00 | 7,300.00 | 508.6K |
| 09:15 | 7,300.00 | 7,300.00 | 7,250.00 | 7,250.00 | 360.9K |
| 09:20 | 7,250.00 | 7,275.00 | 7,150.00 | 7,150.00 | 506.6K |
| 09:25 | 7,150.00 | 7,150.00 | 7,050.00 | 7,050.00 | 1,224.0K |
| 09:30 | 7,050.00 | 7,100.00 | 7,050.00 | 7,100.00 | 323.9K |
| 09:35 | 7,125.00 | 7,150.00 | 7,100.00 | 7,100.00 | 266.7K |
| 09:40 | 7,125.00 | 7,125.00 | 7,075.00 | 7,100.00 | 174.2K |
| 09:45 | 7,125.00 | 7,125.00 | 7,075.00 | 7,075.00 | 128.1K |
| 09:50 | 7,075.00 | 7,075.00 | 7,000.00 | 7,025.00 | 567.4K |
| 09:55 | 7,025.00 | 7,050.00 | 7,000.00 | 7,050.00 | 66.6K |
| 10:00 | 7,075.00 | 7,100.00 | 7,025.00 | 7,100.00 | 139.7K |
| 10:05 | 7,075.00 | 7,100.00 | 7,075.00 | 7,075.00 | 8.7K |
| 10:10 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 150.0K |
| 10:15 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 96.0K |
| 10:20 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 179.3K |
| 10:25 | 7,025.00 | 7,050.00 | 7,000.00 | 7,050.00 | 150.5K |
| 10:30 | 7,050.00 | 7,050.00 | 7,000.00 | 7,050.00 | 282.3K |
| 10:35 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 39.5K |
| 10:40 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 126.6K |
| 10:45 | 7,025.00 | 7,025.00 | 7,000.00 | 7,025.00 | 85.3K |
| 10:50 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 84.7K |
| 10:55 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 287.5K |
| 11:00 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 83.0K |
| 11:05 | 7,025.00 | 7,025.00 | 7,000.00 | 7,000.00 | 145.8K |
| 11:10 | 7,000.00 | 7,025.00 | 6,975.00 | 6,975.00 | 490.6K |
| 11:15 | 6,975.00 | 6,975.00 | 6,925.00 | 6,950.00 | 361.6K |
| 11:20 | 6,950.00 | 6,950.00 | 6,925.00 | 6,950.00 | 75.2K |
| 11:25 | 6,925.00 | 6,950.00 | 6,875.00 | 6,875.00 | 378.6K |
| 11:30 | 6,875.00 | 6,900.00 | 6,875.00 | 6,875.00 | 74.2K |
| 11:35 | 6,875.00 | 6,900.00 | 6,800.00 | 6,875.00 | 429.8K |
| 11:40 | 6,850.00 | 6,900.00 | 6,750.00 | 6,750.00 | 417.0K |
| 11:45 | 6,750.00 | 6,775.00 | 6,650.00 | 6,775.00 | 365.6K |
| 11:50 | 6,775.00 | 6,875.00 | 6,775.00 | 6,850.00 | 81.8K |
| 11:55 | 6,850.00 | 6,875.00 | 6,850.00 | 6,875.00 | 75.2K |
| 13:30 | 6,875.00 | 6,950.00 | 6,825.00 | 6,900.00 | 308.5K |
| 13:35 | 6,900.00 | 6,900.00 | 6,850.00 | 6,850.00 | 47.3K |
| 13:40 | 6,900.00 | 6,925.00 | 6,850.00 | 6,925.00 | 88.8K |
| 13:45 | 6,950.00 | 6,975.00 | 6,900.00 | 6,900.00 | 114.7K |
| 13:50 | 6,900.00 | 6,925.00 | 6,875.00 | 6,875.00 | 101.3K |
| 13:55 | 6,850.00 | 6,850.00 | 6,800.00 | 6,800.00 | 290.9K |
| 14:00 | 6,825.00 | 6,850.00 | 6,825.00 | 6,850.00 | 35.0K |
| 14:05 | 6,825.00 | 6,850.00 | 6,825.00 | 6,850.00 | 134.3K |
| 14:10 | 6,825.00 | 6,825.00 | 6,800.00 | 6,825.00 | 41.0K |
| 14:15 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 125.7K |
| 14:20 | 6,850.00 | 6,850.00 | 6,800.00 | 6,825.00 | 106.7K |
| 14:25 | 6,800.00 | 6,825.00 | 6,800.00 | 6,800.00 | 60.5K |
| 14:30 | 6,825.00 | 6,825.00 | 6,800.00 | 6,825.00 | 46.4K |
| 14:35 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 162.4K |
| 14:40 | 6,900.00 | 6,925.00 | 6,900.00 | 6,925.00 | 107.3K |
| 14:45 | 6,925.00 | 6,950.00 | 6,925.00 | 6,950.00 | 66.2K |
| 14:50 | 6,975.00 | 6,975.00 | 6,950.00 | 6,950.00 | 201.2K |
| 14:55 | 6,925.00 | 6,925.00 | 6,850.00 | 6,875.00 | 135.5K |
| 15:00 | 6,850.00 | 6,875.00 | 6,850.00 | 6,850.00 | 14.5K |
| 15:05 | 6,850.00 | 6,875.00 | 6,850.00 | 6,850.00 | 40.1K |
| 15:10 | 6,850.00 | 6,875.00 | 6,850.00 | 6,850.00 | 41.9K |
| 15:15 | 6,850.00 | 6,850.00 | 6,775.00 | 6,800.00 | 370.8K |
| 15:20 | 6,800.00 | 6,825.00 | 6,800.00 | 6,825.00 | 117.0K |
| 15:25 | 6,800.00 | 6,825.00 | 6,775.00 | 6,825.00 | 143.1K |
| 15:30 | 6,825.00 | 6,825.00 | 6,775.00 | 6,775.00 | 226.3K |
| 15:35 | 6,775.00 | 6,800.00 | 6,725.00 | 6,725.00 | 600.8K |
| 15:40 | 6,725.00 | 6,775.00 | 6,700.00 | 6,775.00 | 598.5K |
| 15:45 | 6,775.00 | 6,800.00 | 6,750.00 | 6,775.00 | 493.1K |
| 16:00 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 1,495.3K |
| 16:05 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 21.6K |
| 16:10 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 5.1K |
| 16:35 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0K |