7,850.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,350.00 | 7,125.00 | 7,200.00 | 3,764.3K |
| 09:05 | 7,200.00 | 7,225.00 | 7,150.00 | 7,175.00 | 769.7K |
| 09:10 | 7,175.00 | 7,200.00 | 7,125.00 | 7,125.00 | 355.7K |
| 09:15 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 95.2K |
| 09:20 | 7,125.00 | 7,125.00 | 7,025.00 | 7,050.00 | 1,158.4K |
| 09:25 | 7,050.00 | 7,175.00 | 7,050.00 | 7,175.00 | 456.2K |
| 09:30 | 7,125.00 | 7,125.00 | 7,075.00 | 7,075.00 | 258.5K |
| 09:35 | 7,050.00 | 7,150.00 | 7,050.00 | 7,125.00 | 534.5K |
| 09:40 | 7,125.00 | 7,150.00 | 7,100.00 | 7,125.00 | 72.5K |
| 09:45 | 7,125.00 | 7,150.00 | 7,100.00 | 7,100.00 | 83.5K |
| 09:50 | 7,100.00 | 7,125.00 | 7,075.00 | 7,075.00 | 211.7K |
| 09:55 | 7,075.00 | 7,175.00 | 7,075.00 | 7,150.00 | 464.2K |
| 10:00 | 7,150.00 | 7,175.00 | 7,125.00 | 7,175.00 | 151.0K |
| 10:05 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 103.0K |
| 10:10 | 7,150.00 | 7,175.00 | 7,125.00 | 7,150.00 | 226.0K |
| 10:15 | 7,150.00 | 7,275.00 | 7,150.00 | 7,225.00 | 1,505.4K |
| 10:20 | 7,200.00 | 7,250.00 | 7,175.00 | 7,175.00 | 604.1K |
| 10:25 | 7,200.00 | 7,225.00 | 7,175.00 | 7,225.00 | 145.3K |
| 10:30 | 7,200.00 | 7,225.00 | 7,175.00 | 7,200.00 | 269.3K |
| 10:35 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 245.3K |
| 10:40 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 273.4K |
| 10:45 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 86.0K |
| 10:50 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 104.1K |
| 10:55 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 26.3K |
| 11:00 | 7,175.00 | 7,175.00 | 7,150.00 | 7,175.00 | 33.3K |
| 11:05 | 7,150.00 | 7,175.00 | 7,125.00 | 7,150.00 | 154.4K |
| 11:10 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 3.5K |
| 11:15 | 7,175.00 | 7,175.00 | 7,150.00 | 7,150.00 | 99.9K |
| 11:20 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 12.9K |
| 11:25 | 7,150.00 | 7,200.00 | 7,150.00 | 7,200.00 | 149.6K |
| 11:30 | 7,175.00 | 7,200.00 | 7,150.00 | 7,150.00 | 126.6K |
| 11:35 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 45.4K |
| 11:40 | 7,150.00 | 7,200.00 | 7,150.00 | 7,175.00 | 156.7K |
| 11:45 | 7,200.00 | 7,200.00 | 7,175.00 | 7,175.00 | 19.7K |
| 11:50 | 7,200.00 | 7,200.00 | 7,175.00 | 7,200.00 | 6.5K |
| 11:55 | 7,175.00 | 7,200.00 | 7,175.00 | 7,175.00 | 31.9K |
| 13:30 | 7,175.00 | 7,200.00 | 7,150.00 | 7,175.00 | 128.9K |
| 13:35 | 7,175.00 | 7,225.00 | 7,150.00 | 7,225.00 | 415.8K |
| 13:40 | 7,225.00 | 7,250.00 | 7,175.00 | 7,175.00 | 212.9K |
| 13:45 | 7,200.00 | 7,200.00 | 7,175.00 | 7,200.00 | 101.5K |
| 13:50 | 7,200.00 | 7,275.00 | 7,175.00 | 7,275.00 | 538.6K |
| 13:55 | 7,250.00 | 7,325.00 | 7,250.00 | 7,300.00 | 1,070.0K |
| 14:00 | 7,325.00 | 7,325.00 | 7,250.00 | 7,250.00 | 638.8K |
| 14:05 | 7,275.00 | 7,300.00 | 7,250.00 | 7,250.00 | 532.4K |
| 14:10 | 7,275.00 | 7,275.00 | 7,225.00 | 7,225.00 | 265.2K |
| 14:15 | 7,225.00 | 7,250.00 | 7,200.00 | 7,200.00 | 267.6K |
| 14:20 | 7,200.00 | 7,250.00 | 7,200.00 | 7,225.00 | 423.1K |
| 14:25 | 7,225.00 | 7,225.00 | 7,175.00 | 7,175.00 | 253.3K |
| 14:30 | 7,175.00 | 7,200.00 | 7,150.00 | 7,150.00 | 171.5K |
| 14:35 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 78.1K |
| 14:40 | 7,150.00 | 7,150.00 | 7,075.00 | 7,125.00 | 1,033.1K |
| 14:45 | 7,125.00 | 7,125.00 | 7,050.00 | 7,050.00 | 341.4K |
| 14:50 | 7,050.00 | 7,075.00 | 7,000.00 | 7,000.00 | 1,566.5K |
| 14:55 | 7,000.00 | 7,050.00 | 7,000.00 | 7,050.00 | 209.8K |
| 15:00 | 7,050.00 | 7,075.00 | 7,025.00 | 7,050.00 | 270.8K |
| 15:05 | 7,025.00 | 7,025.00 | 6,950.00 | 6,975.00 | 1,089.1K |
| 15:10 | 6,975.00 | 7,000.00 | 6,950.00 | 6,950.00 | 166.5K |
| 15:15 | 6,950.00 | 7,000.00 | 6,950.00 | 7,000.00 | 223.7K |
| 15:20 | 7,025.00 | 7,025.00 | 6,950.00 | 6,975.00 | 165.8K |
| 15:25 | 6,975.00 | 7,000.00 | 6,900.00 | 6,925.00 | 679.1K |
| 15:30 | 6,900.00 | 6,925.00 | 6,850.00 | 6,850.00 | 857.1K |
| 15:35 | 6,850.00 | 6,900.00 | 6,850.00 | 6,850.00 | 553.8K |
| 15:40 | 6,825.00 | 6,925.00 | 6,800.00 | 6,850.00 | 1,497.6K |
| 15:45 | 6,850.00 | 6,925.00 | 6,850.00 | 6,875.00 | 374.7K |
| 16:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 906.7K |
| 16:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2.1K |
| 16:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.6K |
| 16:35 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |