7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,025.00 | 6,975.00 | 7,000.00 | 380.1K |
| 09:05 | 7,000.00 | 7,000.00 | 6,975.00 | 7,000.00 | 132.9K |
| 09:10 | 7,000.00 | 7,050.00 | 6,975.00 | 7,050.00 | 445.0K |
| 09:15 | 7,050.00 | 7,075.00 | 7,025.00 | 7,050.00 | 365.3K |
| 09:20 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 256.4K |
| 09:25 | 7,050.00 | 7,050.00 | 7,000.00 | 7,025.00 | 31.4K |
| 09:30 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 171.6K |
| 09:35 | 7,025.00 | 7,050.00 | 7,025.00 | 7,025.00 | 66.0K |
| 09:40 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 21.3K |
| 09:45 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 11.4K |
| 09:50 | 7,050.00 | 7,050.00 | 7,025.00 | 7,050.00 | 70.1K |
| 09:55 | 7,025.00 | 7,075.00 | 7,025.00 | 7,075.00 | 409.0K |
| 10:00 | 7,050.00 | 7,075.00 | 7,050.00 | 7,050.00 | 117.3K |
| 10:05 | 7,050.00 | 7,075.00 | 7,025.00 | 7,075.00 | 267.0K |
| 10:10 | 7,100.00 | 7,100.00 | 7,075.00 | 7,075.00 | 130.0K |
| 10:15 | 7,075.00 | 7,075.00 | 7,050.00 | 7,050.00 | 109.4K |
| 10:20 | 7,075.00 | 7,100.00 | 7,050.00 | 7,075.00 | 113.4K |
| 10:25 | 7,075.00 | 7,100.00 | 7,050.00 | 7,075.00 | 31.0K |
| 10:30 | 7,075.00 | 7,100.00 | 7,050.00 | 7,075.00 | 77.9K |
| 10:35 | 7,050.00 | 7,075.00 | 7,050.00 | 7,050.00 | 176.4K |
| 10:40 | 7,075.00 | 7,075.00 | 7,000.00 | 7,000.00 | 268.5K |
| 10:45 | 7,025.00 | 7,025.00 | 6,975.00 | 7,000.00 | 487.8K |
| 10:50 | 6,975.00 | 7,000.00 | 6,950.00 | 6,950.00 | 501.5K |
| 10:55 | 6,950.00 | 6,975.00 | 6,925.00 | 6,925.00 | 267.5K |
| 11:00 | 6,925.00 | 6,950.00 | 6,925.00 | 6,925.00 | 171.7K |
| 11:05 | 6,950.00 | 6,950.00 | 6,925.00 | 6,950.00 | 49.6K |
| 11:10 | 6,950.00 | 6,975.00 | 6,925.00 | 6,975.00 | 355.2K |
| 11:15 | 6,975.00 | 6,975.00 | 6,950.00 | 6,975.00 | 367.0K |
| 11:20 | 6,975.00 | 7,025.00 | 6,975.00 | 7,025.00 | 234.4K |
| 11:25 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 176.0K |
| 11:30 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 9.4K |
| 11:35 | 7,050.00 | 7,050.00 | 7,025.00 | 7,025.00 | 117.1K |
| 11:40 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 36.6K |
| 11:45 | 7,050.00 | 7,075.00 | 7,050.00 | 7,075.00 | 205.2K |
| 11:50 | 7,075.00 | 7,075.00 | 7,050.00 | 7,050.00 | 102.8K |
| 11:55 | 7,050.00 | 7,075.00 | 7,025.00 | 7,050.00 | 58.9K |
| 13:30 | 7,050.00 | 7,075.00 | 7,050.00 | 7,050.00 | 54.8K |
| 13:35 | 7,050.00 | 7,075.00 | 7,025.00 | 7,050.00 | 310.1K |
| 13:40 | 7,050.00 | 7,125.00 | 7,050.00 | 7,125.00 | 1,194.0K |
| 13:45 | 7,125.00 | 7,275.00 | 7,100.00 | 7,225.00 | 4,292.8K |
| 13:50 | 7,225.00 | 7,225.00 | 7,125.00 | 7,175.00 | 1,241.6K |
| 13:55 | 7,200.00 | 7,200.00 | 7,150.00 | 7,175.00 | 679.4K |
| 14:00 | 7,175.00 | 7,175.00 | 7,125.00 | 7,150.00 | 341.3K |
| 14:05 | 7,150.00 | 7,175.00 | 7,150.00 | 7,150.00 | 112.0K |
| 14:10 | 7,175.00 | 7,175.00 | 7,150.00 | 7,150.00 | 123.1K |
| 14:15 | 7,150.00 | 7,150.00 | 7,100.00 | 7,100.00 | 272.3K |
| 14:20 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 177.0K |
| 14:25 | 7,125.00 | 7,125.00 | 7,100.00 | 7,125.00 | 94.6K |
| 14:30 | 7,150.00 | 7,150.00 | 7,125.00 | 7,125.00 | 84.4K |
| 14:35 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 175.1K |
| 14:40 | 7,125.00 | 7,175.00 | 7,125.00 | 7,175.00 | 268.3K |
| 14:45 | 7,175.00 | 7,175.00 | 7,150.00 | 7,150.00 | 53.7K |
| 14:50 | 7,175.00 | 7,175.00 | 7,125.00 | 7,125.00 | 424.3K |
| 14:55 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 222.6K |
| 15:00 | 7,150.00 | 7,150.00 | 7,100.00 | 7,150.00 | 259.0K |
| 15:05 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 152.1K |
| 15:10 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 87.3K |
| 15:15 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 373.7K |
| 15:20 | 7,125.00 | 7,175.00 | 7,125.00 | 7,125.00 | 440.2K |
| 15:25 | 7,125.00 | 7,150.00 | 7,125.00 | 7,125.00 | 453.5K |
| 15:30 | 7,125.00 | 7,150.00 | 7,100.00 | 7,150.00 | 345.4K |
| 15:35 | 7,125.00 | 7,175.00 | 7,125.00 | 7,150.00 | 495.4K |
| 15:40 | 7,150.00 | 7,275.00 | 7,150.00 | 7,275.00 | 1,265.3K |
| 15:45 | 7,250.00 | 7,300.00 | 7,250.00 | 7,250.00 | 1,225.0K |
| 16:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 3,874.8K |
| 16:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 369.9K |
| 16:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 26.3K |
| 16:35 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |