7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,550.00 | 7,425.00 | 7,450.00 | 3,749.1K |
| 09:05 | 7,450.00 | 7,450.00 | 7,350.00 | 7,400.00 | 1,253.9K |
| 09:10 | 7,400.00 | 7,475.00 | 7,375.00 | 7,450.00 | 1,112.2K |
| 09:15 | 7,425.00 | 7,450.00 | 7,375.00 | 7,400.00 | 541.8K |
| 09:20 | 7,400.00 | 7,400.00 | 7,325.00 | 7,325.00 | 501.2K |
| 09:25 | 7,325.00 | 7,475.00 | 7,325.00 | 7,475.00 | 698.9K |
| 09:30 | 7,450.00 | 7,575.00 | 7,450.00 | 7,525.00 | 2,200.3K |
| 09:35 | 7,550.00 | 7,600.00 | 7,525.00 | 7,550.00 | 2,109.2K |
| 09:40 | 7,550.00 | 7,575.00 | 7,500.00 | 7,550.00 | 384.5K |
| 09:45 | 7,575.00 | 7,625.00 | 7,550.00 | 7,600.00 | 841.4K |
| 09:50 | 7,625.00 | 7,775.00 | 7,600.00 | 7,725.00 | 2,739.7K |
| 09:55 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 761.5K |
| 10:00 | 7,700.00 | 7,950.00 | 7,700.00 | 7,850.00 | 3,890.3K |
| 10:05 | 7,875.00 | 7,875.00 | 7,750.00 | 7,775.00 | 1,557.0K |
| 10:10 | 7,775.00 | 7,775.00 | 7,700.00 | 7,700.00 | 918.7K |
| 10:15 | 7,700.00 | 7,725.00 | 7,650.00 | 7,725.00 | 948.1K |
| 10:20 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 201.6K |
| 10:25 | 7,725.00 | 7,725.00 | 7,650.00 | 7,675.00 | 543.9K |
| 10:30 | 7,650.00 | 7,725.00 | 7,650.00 | 7,675.00 | 168.9K |
| 10:35 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 92.2K |
| 10:40 | 7,700.00 | 7,725.00 | 7,675.00 | 7,725.00 | 196.9K |
| 10:45 | 7,750.00 | 7,775.00 | 7,725.00 | 7,775.00 | 450.9K |
| 10:50 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 104.3K |
| 10:55 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 115.0K |
| 11:00 | 7,775.00 | 7,775.00 | 7,725.00 | 7,725.00 | 189.0K |
| 11:05 | 7,750.00 | 7,800.00 | 7,725.00 | 7,750.00 | 410.2K |
| 11:10 | 7,775.00 | 7,775.00 | 7,675.00 | 7,700.00 | 259.1K |
| 11:15 | 7,675.00 | 7,725.00 | 7,675.00 | 7,725.00 | 131.2K |
| 11:20 | 7,725.00 | 7,750.00 | 7,700.00 | 7,750.00 | 123.9K |
| 11:25 | 7,725.00 | 7,750.00 | 7,725.00 | 7,750.00 | 68.4K |
| 11:30 | 7,725.00 | 7,775.00 | 7,725.00 | 7,775.00 | 192.5K |
| 11:35 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | 166.9K |
| 11:40 | 7,775.00 | 7,825.00 | 7,775.00 | 7,800.00 | 517.9K |
| 11:45 | 7,800.00 | 7,825.00 | 7,775.00 | 7,825.00 | 124.7K |
| 11:50 | 7,825.00 | 7,825.00 | 7,775.00 | 7,800.00 | 184.9K |
| 11:55 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 52.7K |
| 13:30 | 7,800.00 | 7,825.00 | 7,750.00 | 7,775.00 | 459.5K |
| 13:35 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 335.7K |
| 13:40 | 7,750.00 | 7,775.00 | 7,725.00 | 7,750.00 | 313.3K |
| 13:45 | 7,750.00 | 7,775.00 | 7,725.00 | 7,750.00 | 81.6K |
| 13:50 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 103.7K |
| 13:55 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 111.2K |
| 14:00 | 7,750.00 | 7,775.00 | 7,725.00 | 7,750.00 | 105.9K |
| 14:05 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 60.2K |
| 14:10 | 7,750.00 | 7,775.00 | 7,725.00 | 7,750.00 | 83.7K |
| 14:15 | 7,725.00 | 7,750.00 | 7,725.00 | 7,725.00 | 41.7K |
| 14:20 | 7,750.00 | 7,800.00 | 7,750.00 | 7,775.00 | 323.3K |
| 14:25 | 7,775.00 | 7,800.00 | 7,750.00 | 7,750.00 | 99.5K |
| 14:30 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 147.7K |
| 14:35 | 7,750.00 | 7,775.00 | 7,700.00 | 7,725.00 | 277.3K |
| 14:40 | 7,725.00 | 7,750.00 | 7,700.00 | 7,700.00 | 219.6K |
| 14:45 | 7,725.00 | 7,750.00 | 7,625.00 | 7,650.00 | 905.1K |
| 14:50 | 7,625.00 | 7,650.00 | 7,575.00 | 7,600.00 | 1,170.4K |
| 14:55 | 7,575.00 | 7,600.00 | 7,500.00 | 7,500.00 | 1,211.7K |
| 15:00 | 7,500.00 | 7,500.00 | 7,375.00 | 7,425.00 | 1,533.4K |
| 15:05 | 7,425.00 | 7,450.00 | 7,350.00 | 7,400.00 | 1,027.2K |
| 15:10 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 456.2K |
| 15:15 | 7,475.00 | 7,500.00 | 7,475.00 | 7,500.00 | 361.3K |
| 15:20 | 7,475.00 | 7,500.00 | 7,400.00 | 7,450.00 | 322.8K |
| 15:25 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 269.6K |
| 15:30 | 7,450.00 | 7,475.00 | 7,425.00 | 7,475.00 | 444.4K |
| 15:35 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 123.9K |
| 15:40 | 7,450.00 | 7,525.00 | 7,450.00 | 7,525.00 | 429.9K |
| 15:45 | 7,550.00 | 7,575.00 | 7,500.00 | 7,500.00 | 741.7K |
| 16:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,824.8K |
| 16:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 24.3K |
| 16:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.5K |
| 16:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |