7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,450.00 | 7,500.00 | 7,425.00 | 7,425.00 | 704.5K |
| 09:05 | 7,450.00 | 7,450.00 | 7,400.00 | 7,450.00 | 612.1K |
| 09:10 | 7,450.00 | 7,550.00 | 7,450.00 | 7,550.00 | 393.1K |
| 09:15 | 7,550.00 | 7,550.00 | 7,500.00 | 7,525.00 | 334.9K |
| 09:20 | 7,525.00 | 7,525.00 | 7,475.00 | 7,475.00 | 95.6K |
| 09:25 | 7,500.00 | 7,575.00 | 7,475.00 | 7,575.00 | 362.7K |
| 09:30 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 94.1K |
| 09:35 | 7,550.00 | 7,575.00 | 7,550.00 | 7,550.00 | 129.7K |
| 09:40 | 7,575.00 | 7,575.00 | 7,525.00 | 7,525.00 | 199.3K |
| 09:45 | 7,525.00 | 7,525.00 | 7,475.00 | 7,475.00 | 377.0K |
| 09:50 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 311.8K |
| 09:55 | 7,450.00 | 7,475.00 | 7,425.00 | 7,450.00 | 118.3K |
| 10:00 | 7,475.00 | 7,475.00 | 7,450.00 | 7,450.00 | 64.7K |
| 10:05 | 7,450.00 | 7,475.00 | 7,450.00 | 7,475.00 | 21.7K |
| 10:10 | 7,475.00 | 7,475.00 | 7,450.00 | 7,475.00 | 24.4K |
| 10:15 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 62.5K |
| 10:20 | 7,475.00 | 7,475.00 | 7,425.00 | 7,450.00 | 104.0K |
| 10:25 | 7,450.00 | 7,450.00 | 7,425.00 | 7,450.00 | 35.4K |
| 10:30 | 7,450.00 | 7,475.00 | 7,425.00 | 7,475.00 | 68.5K |
| 10:35 | 7,475.00 | 7,500.00 | 7,475.00 | 7,475.00 | 94.5K |
| 10:40 | 7,500.00 | 7,500.00 | 7,475.00 | 7,500.00 | 24.0K |
| 10:45 | 7,500.00 | 7,500.00 | 7,475.00 | 7,500.00 | 17.3K |
| 10:50 | 7,450.00 | 7,475.00 | 7,450.00 | 7,450.00 | 100.0K |
| 10:55 | 7,425.00 | 7,450.00 | 7,425.00 | 7,450.00 | 158.0K |
| 11:00 | 7,425.00 | 7,425.00 | 7,350.00 | 7,375.00 | 1,293.5K |
| 11:05 | 7,375.00 | 7,400.00 | 7,350.00 | 7,375.00 | 176.0K |
| 11:10 | 7,375.00 | 7,400.00 | 7,350.00 | 7,375.00 | 115.1K |
| 11:15 | 7,375.00 | 7,400.00 | 7,375.00 | 7,400.00 | 20.3K |
| 11:20 | 7,400.00 | 7,400.00 | 7,375.00 | 7,375.00 | 92.4K |
| 11:25 | 7,375.00 | 7,400.00 | 7,350.00 | 7,350.00 | 93.3K |
| 11:30 | 7,375.00 | 7,425.00 | 7,375.00 | 7,425.00 | 59.7K |
| 11:35 | 7,425.00 | 7,450.00 | 7,425.00 | 7,425.00 | 61.4K |
| 11:40 | 7,425.00 | 7,425.00 | 7,400.00 | 7,425.00 | 60.5K |
| 11:45 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 11.1K |
| 11:50 | 7,425.00 | 7,425.00 | 7,375.00 | 7,400.00 | 114.3K |
| 11:55 | 7,400.00 | 7,425.00 | 7,375.00 | 7,375.00 | 44.4K |
| 13:30 | 7,375.00 | 7,425.00 | 7,375.00 | 7,400.00 | 169.3K |
| 13:35 | 7,400.00 | 7,425.00 | 7,375.00 | 7,425.00 | 75.5K |
| 13:40 | 7,400.00 | 7,450.00 | 7,400.00 | 7,425.00 | 125.4K |
| 13:45 | 7,425.00 | 7,425.00 | 7,400.00 | 7,400.00 | 58.6K |
| 13:50 | 7,425.00 | 7,450.00 | 7,400.00 | 7,425.00 | 208.9K |
| 13:55 | 7,425.00 | 7,425.00 | 7,400.00 | 7,425.00 | 109.6K |
| 14:00 | 7,425.00 | 7,425.00 | 7,400.00 | 7,425.00 | 120.0K |
| 14:05 | 7,425.00 | 7,425.00 | 7,400.00 | 7,425.00 | 77.6K |
| 14:10 | 7,425.00 | 7,425.00 | 7,400.00 | 7,425.00 | 22.7K |
| 14:15 | 7,400.00 | 7,425.00 | 7,400.00 | 7,425.00 | 20.8K |
| 14:20 | 7,425.00 | 7,425.00 | 7,375.00 | 7,400.00 | 239.8K |
| 14:25 | 7,400.00 | 7,400.00 | 7,350.00 | 7,375.00 | 246.8K |
| 14:30 | 7,350.00 | 7,375.00 | 7,325.00 | 7,350.00 | 493.2K |
| 14:35 | 7,350.00 | 7,375.00 | 7,325.00 | 7,350.00 | 177.7K |
| 14:40 | 7,350.00 | 7,375.00 | 7,350.00 | 7,375.00 | 169.4K |
| 14:45 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 39.5K |
| 14:50 | 7,375.00 | 7,375.00 | 7,350.00 | 7,350.00 | 148.5K |
| 14:55 | 7,350.00 | 7,375.00 | 7,325.00 | 7,350.00 | 172.5K |
| 15:00 | 7,350.00 | 7,375.00 | 7,325.00 | 7,375.00 | 136.1K |
| 15:05 | 7,350.00 | 7,375.00 | 7,350.00 | 7,350.00 | 108.3K |
| 15:10 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 129.4K |
| 15:15 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 111.5K |
| 15:20 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 67.3K |
| 15:25 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 188.0K |
| 15:30 | 7,375.00 | 7,375.00 | 7,350.00 | 7,375.00 | 119.2K |
| 15:35 | 7,375.00 | 7,450.00 | 7,350.00 | 7,425.00 | 324.1K |
| 15:40 | 7,400.00 | 7,425.00 | 7,375.00 | 7,425.00 | 122.3K |
| 15:45 | 7,425.00 | 7,450.00 | 7,400.00 | 7,450.00 | 250.6K |
| 16:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2,314.8K |
| 16:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 92.5K |
| 16:10 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.2K |
| 16:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |