7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,750.00 | 7,750.00 | 7,700.00 | 7,725.00 | 149.6K |
| 09:05 | 7,725.00 | 7,750.00 | 7,725.00 | 7,750.00 | 73.3K |
| 09:10 | 7,750.00 | 7,750.00 | 7,725.00 | 7,725.00 | 17.0K |
| 09:15 | 7,750.00 | 7,750.00 | 7,675.00 | 7,675.00 | 257.6K |
| 09:20 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 116.9K |
| 09:25 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 44.8K |
| 09:30 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 30.3K |
| 09:35 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 34.8K |
| 09:40 | 7,650.00 | 7,675.00 | 7,625.00 | 7,625.00 | 197.3K |
| 09:45 | 7,625.00 | 7,675.00 | 7,625.00 | 7,675.00 | 56.9K |
| 09:50 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 45.5K |
| 09:55 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 23.1K |
| 10:00 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 70.7K |
| 10:05 | 7,675.00 | 7,700.00 | 7,650.00 | 7,675.00 | 76.0K |
| 10:10 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 36.1K |
| 10:15 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 48.0K |
| 10:20 | 7,700.00 | 7,725.00 | 7,675.00 | 7,725.00 | 64.8K |
| 10:25 | 7,725.00 | 7,750.00 | 7,700.00 | 7,750.00 | 33.6K |
| 10:30 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 169.7K |
| 10:35 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 32.4K |
| 10:40 | 7,750.00 | 7,775.00 | 7,725.00 | 7,750.00 | 54.8K |
| 10:45 | 7,725.00 | 7,750.00 | 7,700.00 | 7,700.00 | 231.4K |
| 10:50 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 46.4K |
| 10:55 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 13.5K |
| 11:00 | 7,700.00 | 7,725.00 | 7,675.00 | 7,725.00 | 102.8K |
| 11:05 | 7,725.00 | 7,775.00 | 7,725.00 | 7,775.00 | 94.7K |
| 11:10 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 29.3K |
| 11:15 | 7,775.00 | 7,775.00 | 7,725.00 | 7,725.00 | 31.9K |
| 11:20 | 7,725.00 | 7,750.00 | 7,725.00 | 7,725.00 | 22.9K |
| 11:25 | 7,700.00 | 7,725.00 | 7,675.00 | 7,700.00 | 94.0K |
| 14:00 | 7,675.00 | 7,725.00 | 7,675.00 | 7,700.00 | 114.4K |
| 14:05 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 83.2K |
| 14:10 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 57.7K |
| 14:15 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 27.2K |
| 14:20 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 25.4K |
| 14:25 | 7,725.00 | 7,750.00 | 7,725.00 | 7,750.00 | 96.0K |
| 14:30 | 7,750.00 | 7,750.00 | 7,700.00 | 7,750.00 | 66.7K |
| 14:35 | 7,725.00 | 7,750.00 | 7,725.00 | 7,725.00 | 39.0K |
| 14:40 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 10.6K |
| 14:45 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 23.2K |
| 14:50 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 42.0K |
| 14:55 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 62.5K |
| 15:00 | 7,725.00 | 7,725.00 | 7,675.00 | 7,700.00 | 82.3K |
| 15:05 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 71.1K |
| 15:10 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 45.8K |
| 15:15 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 45.4K |
| 15:20 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 101.8K |
| 15:25 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 127.4K |
| 15:30 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 50.5K |
| 15:35 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 72.6K |
| 15:40 | 7,700.00 | 7,725.00 | 7,675.00 | 7,700.00 | 65.0K |
| 15:45 | 7,725.00 | 7,750.00 | 7,700.00 | 7,700.00 | 104.2K |
| 16:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,080.4K |
| 16:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.4K |
| 16:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 16:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |