7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,875.00 | 7,875.00 | 7,750.00 | 7,775.00 | 722.7K |
| 09:05 | 7,775.00 | 7,800.00 | 7,725.00 | 7,800.00 | 340.1K |
| 09:10 | 7,800.00 | 7,800.00 | 7,750.00 | 7,800.00 | 18.0K |
| 09:15 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 54.4K |
| 09:20 | 7,800.00 | 7,875.00 | 7,800.00 | 7,875.00 | 288.4K |
| 09:25 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 125.6K |
| 09:30 | 7,850.00 | 7,875.00 | 7,825.00 | 7,825.00 | 75.0K |
| 09:35 | 7,825.00 | 7,875.00 | 7,825.00 | 7,850.00 | 63.1K |
| 09:40 | 7,850.00 | 7,875.00 | 7,825.00 | 7,850.00 | 191.6K |
| 09:45 | 7,825.00 | 7,875.00 | 7,800.00 | 7,800.00 | 262.8K |
| 09:50 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 14.1K |
| 09:55 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 12.8K |
| 10:00 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 11.3K |
| 10:05 | 7,825.00 | 7,825.00 | 7,775.00 | 7,800.00 | 287.1K |
| 10:10 | 7,825.00 | 7,875.00 | 7,800.00 | 7,875.00 | 75.8K |
| 10:15 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 90.5K |
| 10:20 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 14.2K |
| 10:25 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 86.8K |
| 10:30 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 13.9K |
| 10:35 | 7,850.00 | 7,875.00 | 7,825.00 | 7,825.00 | 59.1K |
| 10:40 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 29.5K |
| 10:45 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 23.1K |
| 10:50 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 11.9K |
| 10:55 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 11.6K |
| 11:00 | 7,850.00 | 7,875.00 | 7,825.00 | 7,850.00 | 54.3K |
| 11:05 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 36.7K |
| 11:10 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 38.8K |
| 11:15 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 20.0K |
| 11:20 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 8.5K |
| 11:25 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 13.5K |
| 11:30 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 28.1K |
| 11:35 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 19.2K |
| 11:40 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 5.0K |
| 11:45 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 149.5K |
| 11:50 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 39.8K |
| 11:55 | 7,850.00 | 7,875.00 | 7,825.00 | 7,850.00 | 77.7K |
| 13:30 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 74.6K |
| 13:35 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 15.7K |
| 13:40 | 7,825.00 | 7,850.00 | 7,775.00 | 7,800.00 | 379.1K |
| 13:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 24.1K |
| 13:50 | 7,775.00 | 7,825.00 | 7,775.00 | 7,825.00 | 165.4K |
| 13:55 | 7,825.00 | 7,825.00 | 7,775.00 | 7,800.00 | 66.9K |
| 14:00 | 7,800.00 | 7,800.00 | 7,750.00 | 7,800.00 | 50.0K |
| 14:05 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 8.1K |
| 14:10 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 172.2K |
| 14:15 | 7,750.00 | 7,775.00 | 7,725.00 | 7,750.00 | 107.0K |
| 14:20 | 7,725.00 | 7,775.00 | 7,725.00 | 7,775.00 | 84.8K |
| 14:25 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 48.4K |
| 14:30 | 7,775.00 | 7,775.00 | 7,725.00 | 7,775.00 | 224.5K |
| 14:35 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 30.9K |
| 14:40 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 103.1K |
| 14:45 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 314.9K |
| 14:50 | 7,750.00 | 7,750.00 | 7,725.00 | 7,750.00 | 36.4K |
| 14:55 | 7,725.00 | 7,750.00 | 7,725.00 | 7,725.00 | 19.8K |
| 15:00 | 7,750.00 | 7,750.00 | 7,725.00 | 7,725.00 | 40.2K |
| 15:05 | 7,725.00 | 7,750.00 | 7,700.00 | 7,725.00 | 278.6K |
| 15:10 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 28.2K |
| 15:15 | 7,725.00 | 7,725.00 | 7,700.00 | 7,700.00 | 111.4K |
| 15:20 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 131.0K |
| 15:25 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 88.6K |
| 15:30 | 7,725.00 | 7,725.00 | 7,700.00 | 7,725.00 | 249.3K |
| 15:35 | 7,725.00 | 7,750.00 | 7,700.00 | 7,750.00 | 149.6K |
| 15:40 | 7,750.00 | 7,750.00 | 7,725.00 | 7,725.00 | 191.9K |
| 15:45 | 7,725.00 | 7,750.00 | 7,725.00 | 7,750.00 | 117.1K |
| 16:00 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 1,415.9K |
| 16:05 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 38.1K |
| 16:10 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 11.3K |
| 16:35 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |