7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,775.00 | 7,825.00 | 7,725.00 | 7,825.00 | 892.3K |
| 09:05 | 7,825.00 | 7,825.00 | 7,775.00 | 7,775.00 | 365.9K |
| 09:10 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 97.4K |
| 09:15 | 7,800.00 | 7,825.00 | 7,775.00 | 7,800.00 | 62.1K |
| 09:20 | 7,800.00 | 7,875.00 | 7,775.00 | 7,875.00 | 552.7K |
| 09:25 | 7,875.00 | 7,875.00 | 7,825.00 | 7,825.00 | 184.2K |
| 09:30 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 136.0K |
| 09:35 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 40.0K |
| 09:40 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 15.2K |
| 09:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 123.5K |
| 09:50 | 7,800.00 | 7,850.00 | 7,800.00 | 7,850.00 | 250.7K |
| 09:55 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 75.1K |
| 10:00 | 7,825.00 | 7,850.00 | 7,800.00 | 7,800.00 | 108.6K |
| 10:05 | 7,800.00 | 7,850.00 | 7,800.00 | 7,800.00 | 93.8K |
| 10:10 | 7,800.00 | 7,850.00 | 7,800.00 | 7,850.00 | 112.1K |
| 10:15 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 63.9K |
| 10:20 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 36.5K |
| 10:25 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 43.5K |
| 10:30 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 71.7K |
| 10:35 | 7,850.00 | 7,875.00 | 7,825.00 | 7,850.00 | 279.4K |
| 10:40 | 7,850.00 | 7,925.00 | 7,850.00 | 7,875.00 | 1,065.9K |
| 10:45 | 7,900.00 | 7,900.00 | 7,850.00 | 7,850.00 | 265.0K |
| 10:50 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 241.4K |
| 10:55 | 7,875.00 | 7,900.00 | 7,875.00 | 7,875.00 | 106.1K |
| 11:00 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 209.1K |
| 11:05 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 219.6K |
| 11:10 | 7,875.00 | 7,925.00 | 7,875.00 | 7,875.00 | 166.2K |
| 11:15 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 199.9K |
| 11:20 | 7,850.00 | 7,900.00 | 7,850.00 | 7,875.00 | 74.5K |
| 11:25 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 206.9K |
| 11:30 | 7,850.00 | 7,900.00 | 7,850.00 | 7,850.00 | 22.0K |
| 11:35 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 69.2K |
| 11:40 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 26.7K |
| 11:45 | 7,850.00 | 7,900.00 | 7,850.00 | 7,875.00 | 34.2K |
| 11:50 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 15.0K |
| 11:55 | 7,875.00 | 7,875.00 | 7,850.00 | 7,850.00 | 56.0K |
| 13:30 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 87.0K |
| 13:35 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 122.3K |
| 13:40 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 153.9K |
| 13:45 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 69.7K |
| 13:50 | 7,825.00 | 7,850.00 | 7,800.00 | 7,800.00 | 160.1K |
| 13:55 | 7,800.00 | 7,825.00 | 7,775.00 | 7,800.00 | 380.8K |
| 14:00 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 46.0K |
| 14:05 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 53.9K |
| 14:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 141.1K |
| 14:15 | 7,800.00 | 7,850.00 | 7,800.00 | 7,800.00 | 73.8K |
| 14:20 | 7,825.00 | 7,850.00 | 7,775.00 | 7,800.00 | 88.6K |
| 14:25 | 7,800.00 | 7,800.00 | 7,750.00 | 7,775.00 | 129.3K |
| 14:30 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 12.9K |
| 14:35 | 7,775.00 | 7,800.00 | 7,750.00 | 7,750.00 | 45.7K |
| 14:40 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 9.9K |
| 14:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 10.4K |
| 14:50 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 99.6K |
| 14:55 | 7,800.00 | 7,800.00 | 7,750.00 | 7,775.00 | 63.0K |
| 15:00 | 7,750.00 | 7,800.00 | 7,750.00 | 7,775.00 | 39.9K |
| 15:05 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 76.5K |
| 15:10 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 81.4K |
| 15:15 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 101.1K |
| 15:20 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 32.3K |
| 15:25 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 33.5K |
| 15:30 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 134.8K |
| 15:35 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 129.6K |
| 15:40 | 7,775.00 | 7,800.00 | 7,750.00 | 7,800.00 | 222.6K |
| 15:45 | 7,800.00 | 7,825.00 | 7,775.00 | 7,825.00 | 254.5K |
| 16:00 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 1,699.9K |
| 16:05 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 3.4K |
| 16:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 2.0K |
| 16:35 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |