7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,725.00 | 8,650.00 | 8,650.00 | 389.9K |
| 09:05 | 8,650.00 | 8,675.00 | 8,600.00 | 8,600.00 | 744.4K |
| 09:10 | 8,600.00 | 8,650.00 | 8,600.00 | 8,650.00 | 361.8K |
| 09:15 | 8,650.00 | 8,700.00 | 8,625.00 | 8,625.00 | 152.2K |
| 09:20 | 8,600.00 | 8,650.00 | 8,600.00 | 8,625.00 | 59.7K |
| 09:25 | 8,625.00 | 8,625.00 | 8,600.00 | 8,625.00 | 101.2K |
| 09:30 | 8,600.00 | 8,625.00 | 8,600.00 | 8,625.00 | 65.8K |
| 09:35 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 25.4K |
| 09:40 | 8,625.00 | 8,625.00 | 8,600.00 | 8,600.00 | 93.1K |
| 09:45 | 8,600.00 | 8,625.00 | 8,600.00 | 8,600.00 | 121.0K |
| 09:50 | 8,600.00 | 8,625.00 | 8,575.00 | 8,600.00 | 154.3K |
| 09:55 | 8,600.00 | 8,600.00 | 8,575.00 | 8,575.00 | 119.1K |
| 10:00 | 8,575.00 | 8,600.00 | 8,550.00 | 8,550.00 | 235.0K |
| 10:05 | 8,550.00 | 8,575.00 | 8,525.00 | 8,525.00 | 508.1K |
| 10:10 | 8,525.00 | 8,575.00 | 8,525.00 | 8,575.00 | 269.8K |
| 10:15 | 8,575.00 | 8,600.00 | 8,575.00 | 8,575.00 | 19.5K |
| 10:20 | 8,575.00 | 8,675.00 | 8,575.00 | 8,675.00 | 267.5K |
| 10:25 | 8,675.00 | 8,700.00 | 8,650.00 | 8,675.00 | 141.6K |
| 10:30 | 8,675.00 | 8,700.00 | 8,650.00 | 8,650.00 | 154.4K |
| 10:35 | 8,650.00 | 8,700.00 | 8,650.00 | 8,675.00 | 259.5K |
| 10:40 | 8,675.00 | 8,700.00 | 8,650.00 | 8,700.00 | 214.7K |
| 10:45 | 8,700.00 | 8,750.00 | 8,700.00 | 8,750.00 | 630.4K |
| 10:50 | 8,750.00 | 8,775.00 | 8,725.00 | 8,750.00 | 240.4K |
| 10:55 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 284.8K |
| 11:00 | 8,725.00 | 8,775.00 | 8,725.00 | 8,725.00 | 244.8K |
| 11:05 | 8,750.00 | 8,775.00 | 8,750.00 | 8,750.00 | 122.1K |
| 11:10 | 8,750.00 | 8,750.00 | 8,725.00 | 8,750.00 | 67.2K |
| 11:15 | 8,750.00 | 8,775.00 | 8,725.00 | 8,750.00 | 75.0K |
| 11:20 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 16.9K |
| 11:25 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 33.8K |
| 11:30 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 40.1K |
| 11:35 | 8,750.00 | 8,750.00 | 8,725.00 | 8,750.00 | 132.9K |
| 11:40 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 35.2K |
| 11:45 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 20.9K |
| 11:50 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 58.9K |
| 11:55 | 8,750.00 | 8,750.00 | 8,700.00 | 8,725.00 | 331.7K |
| 13:30 | 8,725.00 | 8,725.00 | 8,700.00 | 8,725.00 | 93.2K |
| 13:35 | 8,700.00 | 8,725.00 | 8,700.00 | 8,725.00 | 58.5K |
| 13:40 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 114.8K |
| 13:45 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 22.4K |
| 13:50 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 32.6K |
| 13:55 | 8,725.00 | 8,750.00 | 8,700.00 | 8,700.00 | 92.3K |
| 14:00 | 8,700.00 | 8,725.00 | 8,700.00 | 8,725.00 | 103.5K |
| 14:05 | 8,725.00 | 8,725.00 | 8,700.00 | 8,700.00 | 151.0K |
| 14:10 | 8,700.00 | 8,725.00 | 8,700.00 | 8,700.00 | 29.5K |
| 14:15 | 8,700.00 | 8,725.00 | 8,700.00 | 8,700.00 | 36.8K |
| 14:20 | 8,700.00 | 8,725.00 | 8,700.00 | 8,700.00 | 89.4K |
| 14:25 | 8,700.00 | 8,725.00 | 8,700.00 | 8,700.00 | 180.7K |
| 14:30 | 8,700.00 | 8,725.00 | 8,700.00 | 8,700.00 | 59.2K |
| 14:35 | 8,700.00 | 8,750.00 | 8,700.00 | 8,750.00 | 182.0K |
| 14:40 | 8,750.00 | 8,750.00 | 8,725.00 | 8,750.00 | 213.4K |
| 14:45 | 8,750.00 | 8,750.00 | 8,725.00 | 8,750.00 | 27.3K |
| 14:50 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 54.7K |
| 14:55 | 8,725.00 | 8,725.00 | 8,700.00 | 8,725.00 | 125.1K |
| 15:00 | 8,725.00 | 8,750.00 | 8,700.00 | 8,725.00 | 49.3K |
| 15:05 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 55.0K |
| 15:10 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 47.6K |
| 15:15 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 42.5K |
| 15:20 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 109.2K |
| 15:25 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 95.9K |
| 15:30 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 70.6K |
| 15:35 | 8,725.00 | 8,750.00 | 8,700.00 | 8,725.00 | 279.1K |
| 15:40 | 8,725.00 | 8,725.00 | 8,700.00 | 8,725.00 | 148.2K |
| 15:45 | 8,700.00 | 8,725.00 | 8,675.00 | 8,725.00 | 254.7K |
| 16:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 496.6K |
| 16:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 31.3K |
| 16:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5.3K |
| 16:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |