7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,875.00 | 8,950.00 | 8,875.00 | 8,950.00 | 396.5K |
| 09:05 | 8,950.00 | 9,000.00 | 8,925.00 | 8,950.00 | 385.9K |
| 09:10 | 8,975.00 | 8,975.00 | 8,900.00 | 8,925.00 | 393.6K |
| 09:15 | 8,925.00 | 8,925.00 | 8,875.00 | 8,925.00 | 250.9K |
| 09:20 | 8,925.00 | 8,925.00 | 8,825.00 | 8,850.00 | 640.4K |
| 09:25 | 8,825.00 | 8,875.00 | 8,800.00 | 8,850.00 | 376.4K |
| 09:30 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 41.6K |
| 09:35 | 8,825.00 | 8,850.00 | 8,800.00 | 8,825.00 | 144.4K |
| 09:40 | 8,825.00 | 8,825.00 | 8,750.00 | 8,800.00 | 1,148.3K |
| 09:45 | 8,775.00 | 8,800.00 | 8,750.00 | 8,775.00 | 124.4K |
| 09:50 | 8,800.00 | 8,825.00 | 8,775.00 | 8,825.00 | 135.7K |
| 09:55 | 8,825.00 | 8,875.00 | 8,800.00 | 8,850.00 | 114.6K |
| 10:00 | 8,825.00 | 8,850.00 | 8,800.00 | 8,800.00 | 63.4K |
| 10:05 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 86.4K |
| 10:10 | 8,825.00 | 8,850.00 | 8,800.00 | 8,850.00 | 120.2K |
| 10:15 | 8,850.00 | 8,850.00 | 8,825.00 | 8,850.00 | 31.8K |
| 10:20 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 57.8K |
| 10:25 | 8,850.00 | 8,850.00 | 8,800.00 | 8,800.00 | 31.5K |
| 10:30 | 8,800.00 | 8,850.00 | 8,800.00 | 8,850.00 | 52.4K |
| 10:35 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 94.8K |
| 10:40 | 8,825.00 | 8,850.00 | 8,775.00 | 8,825.00 | 226.4K |
| 10:45 | 8,825.00 | 8,825.00 | 8,600.00 | 8,600.00 | 2,114.5K |
| 10:50 | 8,625.00 | 8,650.00 | 8,600.00 | 8,625.00 | 634.6K |
| 10:55 | 8,625.00 | 8,625.00 | 8,525.00 | 8,550.00 | 1,293.3K |
| 11:00 | 8,525.00 | 8,600.00 | 8,425.00 | 8,500.00 | 1,293.4K |
| 11:05 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 1,041.4K |
| 11:10 | 8,500.00 | 8,550.00 | 8,475.00 | 8,500.00 | 396.8K |
| 11:15 | 8,475.00 | 8,500.00 | 8,475.00 | 8,475.00 | 75.0K |
| 11:20 | 8,500.00 | 8,525.00 | 8,450.00 | 8,450.00 | 289.0K |
| 11:25 | 8,475.00 | 8,525.00 | 8,450.00 | 8,500.00 | 230.1K |
| 14:00 | 8,500.00 | 8,700.00 | 8,450.00 | 8,700.00 | 1,847.5K |
| 14:05 | 8,700.00 | 8,725.00 | 8,675.00 | 8,700.00 | 244.3K |
| 14:10 | 8,700.00 | 8,750.00 | 8,675.00 | 8,700.00 | 495.9K |
| 14:15 | 8,700.00 | 8,700.00 | 8,625.00 | 8,625.00 | 221.4K |
| 14:20 | 8,625.00 | 8,650.00 | 8,625.00 | 8,650.00 | 189.3K |
| 14:25 | 8,625.00 | 8,650.00 | 8,575.00 | 8,600.00 | 247.7K |
| 14:30 | 8,600.00 | 8,625.00 | 8,575.00 | 8,575.00 | 188.6K |
| 14:35 | 8,575.00 | 8,600.00 | 8,575.00 | 8,600.00 | 77.5K |
| 14:40 | 8,600.00 | 8,625.00 | 8,600.00 | 8,625.00 | 53.1K |
| 14:45 | 8,625.00 | 8,625.00 | 8,575.00 | 8,625.00 | 155.5K |
| 14:50 | 8,625.00 | 8,625.00 | 8,600.00 | 8,625.00 | 53.4K |
| 14:55 | 8,625.00 | 8,700.00 | 8,600.00 | 8,675.00 | 458.5K |
| 15:00 | 8,675.00 | 8,700.00 | 8,625.00 | 8,625.00 | 406.6K |
| 15:05 | 8,600.00 | 8,625.00 | 8,575.00 | 8,625.00 | 252.5K |
| 15:10 | 8,625.00 | 8,625.00 | 8,525.00 | 8,550.00 | 589.4K |
| 15:15 | 8,550.00 | 8,550.00 | 8,525.00 | 8,525.00 | 381.3K |
| 15:20 | 8,525.00 | 8,550.00 | 8,525.00 | 8,550.00 | 123.6K |
| 15:25 | 8,550.00 | 8,550.00 | 8,500.00 | 8,550.00 | 402.1K |
| 15:30 | 8,525.00 | 8,550.00 | 8,500.00 | 8,525.00 | 408.9K |
| 15:35 | 8,500.00 | 8,550.00 | 8,500.00 | 8,550.00 | 291.5K |
| 15:40 | 8,550.00 | 8,550.00 | 8,500.00 | 8,500.00 | 278.2K |
| 15:45 | 8,525.00 | 8,550.00 | 8,500.00 | 8,525.00 | 436.7K |
| 16:00 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 471.8K |
| 16:05 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 25.0K |
| 16:10 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 40.9K |
| 16:35 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |