Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,125.00 9,200.00 9,075.00 9,125.00 1,518.2K
09:05 9,150.00 9,250.00 9,100.00 9,250.00 1,118.2K
09:10 9,225.00 9,300.00 9,175.00 9,200.00 1,153.7K
09:15 9,200.00 9,225.00 9,175.00 9,200.00 262.2K
09:20 9,225.00 9,250.00 9,200.00 9,200.00 220.5K
09:25 9,200.00 9,225.00 9,150.00 9,225.00 473.3K
09:30 9,200.00 9,225.00 9,200.00 9,200.00 88.7K
09:35 9,225.00 9,250.00 9,200.00 9,225.00 156.5K
09:40 9,225.00 9,250.00 9,200.00 9,225.00 167.3K
09:45 9,225.00 9,225.00 9,175.00 9,200.00 344.1K
09:50 9,200.00 9,225.00 9,175.00 9,225.00 247.0K
09:55 9,225.00 9,225.00 9,175.00 9,175.00 121.5K
10:00 9,175.00 9,200.00 9,150.00 9,200.00 149.9K
10:05 9,200.00 9,200.00 9,175.00 9,200.00 53.9K
10:10 9,200.00 9,200.00 9,150.00 9,175.00 282.8K
10:15 9,175.00 9,225.00 9,150.00 9,200.00 478.2K
10:20 9,200.00 9,200.00 9,175.00 9,175.00 271.6K
10:25 9,175.00 9,200.00 9,150.00 9,175.00 105.9K
10:30 9,175.00 9,175.00 9,150.00 9,150.00 270.1K
10:35 9,150.00 9,175.00 9,125.00 9,175.00 48.0K
10:40 9,175.00 9,175.00 9,150.00 9,175.00 39.5K
10:45 9,175.00 9,175.00 9,150.00 9,175.00 72.1K
10:50 9,175.00 9,175.00 9,150.00 9,175.00 81.3K
10:55 9,150.00 9,200.00 9,150.00 9,175.00 163.9K
11:00 9,200.00 9,200.00 9,150.00 9,175.00 123.1K
11:05 9,150.00 9,175.00 9,150.00 9,175.00 83.9K
11:10 9,175.00 9,175.00 9,150.00 9,175.00 86.4K
11:15 9,175.00 9,175.00 9,150.00 9,175.00 253.4K
11:20 9,175.00 9,175.00 9,150.00 9,175.00 39.7K
11:25 9,150.00 9,175.00 9,125.00 9,150.00 132.9K
11:30 9,150.00 9,175.00 9,125.00 9,150.00 84.7K
11:35 9,175.00 9,175.00 9,150.00 9,150.00 57.1K
11:40 9,175.00 9,175.00 9,150.00 9,175.00 32.2K
11:45 9,150.00 9,150.00 9,125.00 9,150.00 122.1K
11:50 9,150.00 9,150.00 9,125.00 9,150.00 59.3K
11:55 9,150.00 9,150.00 9,100.00 9,125.00 429.3K
13:30 9,125.00 9,125.00 9,050.00 9,125.00 735.4K
13:35 9,125.00 9,125.00 9,100.00 9,125.00 48.0K
13:40 9,125.00 9,150.00 9,075.00 9,075.00 238.3K
13:45 9,100.00 9,100.00 9,075.00 9,100.00 176.7K
13:50 9,100.00 9,125.00 9,075.00 9,100.00 63.8K
13:55 9,125.00 9,125.00 9,100.00 9,125.00 64.7K
14:00 9,125.00 9,125.00 9,100.00 9,125.00 114.0K
14:05 9,125.00 9,150.00 9,100.00 9,125.00 865.5K
14:10 9,100.00 9,125.00 9,100.00 9,125.00 164.1K
14:15 9,125.00 9,150.00 9,125.00 9,150.00 173.2K
14:20 9,150.00 9,175.00 9,125.00 9,175.00 165.7K
14:25 9,150.00 9,175.00 9,125.00 9,150.00 188.9K
14:30 9,150.00 9,175.00 9,125.00 9,175.00 115.2K
14:35 9,175.00 9,175.00 9,125.00 9,175.00 189.3K
14:40 9,175.00 9,175.00 9,125.00 9,175.00 274.6K
14:45 9,150.00 9,175.00 9,150.00 9,150.00 99.3K
14:50 9,150.00 9,175.00 9,125.00 9,150.00 167.9K
14:55 9,150.00 9,175.00 9,125.00 9,150.00 144.1K
15:00 9,150.00 9,150.00 9,125.00 9,125.00 324.0K
15:05 9,100.00 9,150.00 9,100.00 9,125.00 184.6K
15:10 9,125.00 9,150.00 9,125.00 9,150.00 100.8K
15:15 9,125.00 9,150.00 9,125.00 9,150.00 220.3K
15:20 9,150.00 9,150.00 9,125.00 9,150.00 151.2K
15:25 9,150.00 9,175.00 9,125.00 9,125.00 202.7K
15:30 9,150.00 9,150.00 9,125.00 9,125.00 158.8K
15:35 9,150.00 9,150.00 9,125.00 9,150.00 258.2K
15:40 9,125.00 9,125.00 9,075.00 9,100.00 477.4K
15:45 9,100.00 9,100.00 9,075.00 9,100.00 269.0K
16:00 9,025.00 9,025.00 9,025.00 9,025.00 1,870.5K
16:05 9,025.00 9,025.00 9,025.00 9,025.00 96.3K
16:10 9,025.00 9,025.00 9,025.00 9,025.00 4.4K
16:35 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available