7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,125.00 | 9,225.00 | 9,100.00 | 9,225.00 | 1,161.8K |
| 09:05 | 9,200.00 | 9,225.00 | 9,175.00 | 9,175.00 | 571.7K |
| 09:10 | 9,175.00 | 9,225.00 | 9,175.00 | 9,225.00 | 260.4K |
| 09:15 | 9,200.00 | 9,225.00 | 9,150.00 | 9,200.00 | 488.5K |
| 09:20 | 9,200.00 | 9,200.00 | 9,150.00 | 9,175.00 | 266.6K |
| 09:25 | 9,175.00 | 9,225.00 | 9,150.00 | 9,200.00 | 657.8K |
| 09:30 | 9,200.00 | 9,200.00 | 9,150.00 | 9,175.00 | 191.2K |
| 09:35 | 9,175.00 | 9,225.00 | 9,150.00 | 9,225.00 | 324.5K |
| 09:40 | 9,200.00 | 9,225.00 | 9,175.00 | 9,200.00 | 135.6K |
| 09:45 | 9,225.00 | 9,225.00 | 9,175.00 | 9,200.00 | 109.7K |
| 09:50 | 9,200.00 | 9,200.00 | 9,175.00 | 9,200.00 | 88.2K |
| 09:55 | 9,200.00 | 9,200.00 | 9,175.00 | 9,175.00 | 56.5K |
| 10:00 | 9,200.00 | 9,200.00 | 9,175.00 | 9,200.00 | 118.2K |
| 10:05 | 9,200.00 | 9,225.00 | 9,175.00 | 9,200.00 | 358.5K |
| 10:10 | 9,200.00 | 9,250.00 | 9,200.00 | 9,200.00 | 607.8K |
| 10:15 | 9,225.00 | 9,225.00 | 9,200.00 | 9,225.00 | 100.7K |
| 10:20 | 9,225.00 | 9,250.00 | 9,225.00 | 9,250.00 | 297.7K |
| 10:25 | 9,225.00 | 9,250.00 | 9,225.00 | 9,225.00 | 181.1K |
| 10:30 | 9,250.00 | 9,250.00 | 9,225.00 | 9,250.00 | 64.2K |
| 10:35 | 9,250.00 | 9,250.00 | 9,225.00 | 9,250.00 | 149.1K |
| 10:40 | 9,225.00 | 9,250.00 | 9,175.00 | 9,225.00 | 437.3K |
| 10:45 | 9,225.00 | 9,225.00 | 9,200.00 | 9,200.00 | 134.6K |
| 10:50 | 9,225.00 | 9,225.00 | 9,200.00 | 9,225.00 | 78.8K |
| 10:55 | 9,200.00 | 9,225.00 | 9,200.00 | 9,225.00 | 50.5K |
| 11:00 | 9,225.00 | 9,250.00 | 9,200.00 | 9,250.00 | 245.0K |
| 11:05 | 9,225.00 | 9,275.00 | 9,225.00 | 9,225.00 | 813.5K |
| 11:10 | 9,225.00 | 9,275.00 | 9,225.00 | 9,225.00 | 255.1K |
| 11:15 | 9,250.00 | 9,250.00 | 9,225.00 | 9,225.00 | 77.2K |
| 11:20 | 9,250.00 | 9,250.00 | 9,200.00 | 9,200.00 | 541.5K |
| 11:25 | 9,200.00 | 9,250.00 | 9,200.00 | 9,225.00 | 157.4K |
| 14:00 | 9,200.00 | 9,275.00 | 9,200.00 | 9,275.00 | 697.0K |
| 14:05 | 9,275.00 | 9,275.00 | 9,250.00 | 9,275.00 | 507.2K |
| 14:10 | 9,250.00 | 9,275.00 | 9,225.00 | 9,225.00 | 991.9K |
| 14:15 | 9,250.00 | 9,250.00 | 9,225.00 | 9,250.00 | 73.9K |
| 14:20 | 9,225.00 | 9,250.00 | 9,200.00 | 9,225.00 | 425.7K |
| 14:25 | 9,250.00 | 9,250.00 | 9,200.00 | 9,225.00 | 166.3K |
| 14:30 | 9,225.00 | 9,225.00 | 9,200.00 | 9,200.00 | 84.1K |
| 14:35 | 9,225.00 | 9,225.00 | 9,175.00 | 9,200.00 | 506.2K |
| 14:40 | 9,200.00 | 9,200.00 | 9,175.00 | 9,200.00 | 118.2K |
| 14:45 | 9,200.00 | 9,225.00 | 9,175.00 | 9,200.00 | 382.5K |
| 14:50 | 9,200.00 | 9,225.00 | 9,175.00 | 9,200.00 | 368.6K |
| 14:55 | 9,200.00 | 9,200.00 | 9,175.00 | 9,200.00 | 29.2K |
| 15:00 | 9,200.00 | 9,225.00 | 9,175.00 | 9,200.00 | 591.5K |
| 15:05 | 9,200.00 | 9,200.00 | 9,175.00 | 9,200.00 | 37.7K |
| 15:10 | 9,200.00 | 9,200.00 | 9,150.00 | 9,175.00 | 411.4K |
| 15:15 | 9,175.00 | 9,175.00 | 9,150.00 | 9,175.00 | 50.3K |
| 15:20 | 9,175.00 | 9,175.00 | 9,150.00 | 9,175.00 | 128.7K |
| 15:25 | 9,175.00 | 9,175.00 | 9,150.00 | 9,175.00 | 100.7K |
| 15:30 | 9,175.00 | 9,175.00 | 9,150.00 | 9,150.00 | 157.3K |
| 15:35 | 9,175.00 | 9,175.00 | 9,150.00 | 9,175.00 | 182.4K |
| 15:40 | 9,175.00 | 9,175.00 | 9,150.00 | 9,175.00 | 489.4K |
| 15:45 | 9,175.00 | 9,200.00 | 9,125.00 | 9,200.00 | 768.0K |
| 16:00 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 1,148.9K |
| 16:05 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 5.3K |
| 16:10 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.5K |
| 16:35 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |