Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,500.00 9,625.00 9,375.00 9,375.00 5,518.4K
09:05 9,375.00 9,450.00 9,275.00 9,300.00 1,703.8K
09:10 9,300.00 9,375.00 9,300.00 9,375.00 560.4K
09:15 9,350.00 9,375.00 9,250.00 9,275.00 693.0K
09:20 9,275.00 9,325.00 9,275.00 9,325.00 430.0K
09:25 9,325.00 9,325.00 9,275.00 9,300.00 172.7K
09:30 9,325.00 9,325.00 9,275.00 9,300.00 204.5K
09:35 9,325.00 9,325.00 9,275.00 9,300.00 137.6K
09:40 9,300.00 9,325.00 9,300.00 9,300.00 224.9K
09:45 9,300.00 9,325.00 9,275.00 9,300.00 147.7K
09:50 9,300.00 9,325.00 9,250.00 9,275.00 402.2K
09:55 9,275.00 9,300.00 9,250.00 9,300.00 205.1K
10:00 9,275.00 9,300.00 9,275.00 9,300.00 128.7K
10:05 9,275.00 9,300.00 9,250.00 9,275.00 421.1K
10:10 9,300.00 9,300.00 9,275.00 9,275.00 93.7K
10:15 9,275.00 9,300.00 9,275.00 9,300.00 129.1K
10:20 9,275.00 9,300.00 9,250.00 9,250.00 122.0K
10:25 9,275.00 9,275.00 9,250.00 9,250.00 524.6K
10:30 9,250.00 9,275.00 9,225.00 9,225.00 222.6K
10:35 9,250.00 9,250.00 9,200.00 9,200.00 483.1K
10:40 9,200.00 9,225.00 9,200.00 9,200.00 120.1K
10:45 9,200.00 9,225.00 9,200.00 9,200.00 182.7K
10:50 9,200.00 9,225.00 9,200.00 9,225.00 96.1K
10:55 9,200.00 9,225.00 9,200.00 9,225.00 206.4K
11:00 9,200.00 9,225.00 9,200.00 9,200.00 93.6K
11:05 9,200.00 9,225.00 9,150.00 9,150.00 791.1K
11:10 9,150.00 9,175.00 9,125.00 9,125.00 461.8K
11:15 9,125.00 9,150.00 9,125.00 9,125.00 159.3K
11:20 9,125.00 9,150.00 9,125.00 9,125.00 110.9K
11:25 9,125.00 9,175.00 9,125.00 9,150.00 415.6K
11:30 9,150.00 9,150.00 9,125.00 9,150.00 61.8K
11:35 9,150.00 9,150.00 9,125.00 9,125.00 40.1K
11:40 9,125.00 9,150.00 9,125.00 9,125.00 51.2K
11:45 9,125.00 9,150.00 9,125.00 9,125.00 48.3K
11:50 9,125.00 9,150.00 9,100.00 9,100.00 398.8K
11:55 9,125.00 9,125.00 9,100.00 9,100.00 88.1K
13:30 9,175.00 9,200.00 9,150.00 9,150.00 410.7K
13:35 9,150.00 9,275.00 9,150.00 9,250.00 665.4K
13:40 9,250.00 9,250.00 9,225.00 9,225.00 128.8K
13:45 9,250.00 9,250.00 9,225.00 9,250.00 99.5K
13:50 9,225.00 9,250.00 9,225.00 9,250.00 104.3K
13:55 9,250.00 9,325.00 9,250.00 9,325.00 403.9K
14:00 9,325.00 9,400.00 9,325.00 9,375.00 643.0K
14:05 9,375.00 9,400.00 9,350.00 9,350.00 247.9K
14:10 9,375.00 9,425.00 9,350.00 9,400.00 314.1K
14:15 9,400.00 9,450.00 9,400.00 9,425.00 494.6K
14:20 9,425.00 9,500.00 9,425.00 9,475.00 471.7K
14:25 9,500.00 9,500.00 9,425.00 9,425.00 790.9K
14:30 9,425.00 9,450.00 9,375.00 9,425.00 507.4K
14:35 9,425.00 9,500.00 9,425.00 9,475.00 373.7K
14:40 9,475.00 9,475.00 9,375.00 9,375.00 288.4K
14:45 9,375.00 9,400.00 9,375.00 9,375.00 55.6K
14:50 9,375.00 9,400.00 9,375.00 9,375.00 123.3K
14:55 9,375.00 9,400.00 9,375.00 9,375.00 81.1K
15:00 9,375.00 9,375.00 9,375.00 9,375.00 301.6K
15:05 9,375.00 9,400.00 9,350.00 9,375.00 306.1K
15:10 9,350.00 9,375.00 9,350.00 9,350.00 204.1K
15:15 9,350.00 9,350.00 9,225.00 9,250.00 636.7K
15:20 9,275.00 9,275.00 9,225.00 9,250.00 387.7K
15:25 9,250.00 9,275.00 9,225.00 9,225.00 185.0K
15:30 9,225.00 9,250.00 9,225.00 9,225.00 122.1K
15:35 9,225.00 9,250.00 9,225.00 9,225.00 294.8K
15:40 9,200.00 9,300.00 9,200.00 9,275.00 687.8K
15:45 9,275.00 9,300.00 9,225.00 9,225.00 489.3K
16:00 9,300.00 9,300.00 9,300.00 9,300.00 1,532.5K
16:05 9,300.00 9,300.00 9,300.00 9,300.00 11.2K
16:10 9,300.00 9,300.00 9,300.00 9,300.00 38.6K
16:35 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available