Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,375.00 9,450.00 9,275.00 9,275.00 1,073.2K
09:05 9,275.00 9,300.00 9,250.00 9,275.00 240.0K
09:10 9,275.00 9,275.00 9,250.00 9,275.00 199.3K
09:15 9,250.00 9,250.00 9,200.00 9,200.00 728.4K
09:20 9,200.00 9,225.00 9,175.00 9,175.00 335.4K
09:25 9,200.00 9,200.00 9,150.00 9,150.00 290.5K
09:30 9,175.00 9,200.00 9,150.00 9,200.00 130.9K
09:35 9,175.00 9,275.00 9,175.00 9,275.00 345.3K
09:40 9,275.00 9,300.00 9,250.00 9,250.00 408.9K
09:45 9,275.00 9,325.00 9,250.00 9,325.00 165.6K
09:50 9,325.00 9,325.00 9,275.00 9,275.00 121.1K
09:55 9,275.00 9,350.00 9,275.00 9,325.00 269.3K
10:00 9,325.00 9,325.00 9,300.00 9,300.00 76.5K
10:05 9,325.00 9,350.00 9,300.00 9,325.00 187.2K
10:10 9,325.00 9,325.00 9,250.00 9,275.00 328.7K
10:15 9,275.00 9,300.00 9,275.00 9,300.00 120.3K
10:20 9,300.00 9,325.00 9,300.00 9,300.00 55.9K
10:25 9,300.00 9,300.00 9,250.00 9,250.00 249.2K
10:30 9,275.00 9,275.00 9,250.00 9,250.00 15.4K
10:35 9,250.00 9,275.00 9,250.00 9,275.00 41.1K
10:40 9,275.00 9,300.00 9,250.00 9,275.00 108.4K
10:45 9,275.00 9,325.00 9,275.00 9,300.00 100.1K
10:50 9,325.00 9,325.00 9,275.00 9,300.00 150.6K
10:55 9,275.00 9,300.00 9,275.00 9,300.00 54.5K
11:00 9,275.00 9,275.00 9,250.00 9,275.00 78.2K
11:05 9,275.00 9,300.00 9,250.00 9,275.00 46.1K
11:10 9,275.00 9,300.00 9,275.00 9,275.00 36.9K
11:15 9,275.00 9,300.00 9,275.00 9,275.00 43.4K
11:20 9,275.00 9,275.00 9,250.00 9,275.00 55.5K
11:25 9,275.00 9,325.00 9,275.00 9,325.00 112.6K
11:30 9,325.00 9,325.00 9,300.00 9,300.00 101.8K
11:35 9,325.00 9,325.00 9,300.00 9,300.00 39.9K
11:40 9,300.00 9,325.00 9,275.00 9,300.00 63.8K
11:45 9,300.00 9,325.00 9,300.00 9,300.00 49.8K
11:50 9,300.00 9,325.00 9,300.00 9,325.00 33.2K
11:55 9,300.00 9,300.00 9,275.00 9,275.00 84.8K
13:30 9,250.00 9,275.00 9,250.00 9,275.00 220.7K
13:35 9,300.00 9,300.00 9,250.00 9,300.00 219.4K
13:40 9,300.00 9,300.00 9,250.00 9,275.00 85.7K
13:45 9,275.00 9,275.00 9,225.00 9,225.00 211.6K
13:50 9,225.00 9,250.00 9,225.00 9,225.00 69.7K
13:55 9,225.00 9,225.00 9,200.00 9,200.00 177.8K
14:00 9,200.00 9,225.00 9,200.00 9,225.00 104.3K
14:05 9,200.00 9,225.00 9,200.00 9,225.00 77.3K
14:10 9,225.00 9,225.00 9,200.00 9,225.00 94.3K
14:15 9,200.00 9,225.00 9,200.00 9,200.00 70.7K
14:20 9,200.00 9,225.00 9,200.00 9,200.00 221.0K
14:25 9,200.00 9,225.00 9,175.00 9,200.00 277.3K
14:30 9,200.00 9,225.00 9,200.00 9,225.00 16.7K
14:35 9,225.00 9,225.00 9,200.00 9,200.00 61.2K
14:40 9,200.00 9,225.00 9,200.00 9,200.00 152.6K
14:45 9,200.00 9,200.00 9,175.00 9,175.00 93.3K
14:50 9,175.00 9,225.00 9,175.00 9,225.00 198.8K
14:55 9,225.00 9,250.00 9,200.00 9,250.00 26.1K
15:00 9,225.00 9,250.00 9,175.00 9,175.00 280.2K
15:05 9,175.00 9,200.00 9,175.00 9,175.00 82.6K
15:10 9,175.00 9,225.00 9,175.00 9,225.00 279.9K
15:15 9,225.00 9,225.00 9,200.00 9,225.00 54.8K
15:20 9,200.00 9,225.00 9,200.00 9,200.00 74.4K
15:25 9,200.00 9,225.00 9,200.00 9,200.00 152.6K
15:30 9,200.00 9,225.00 9,175.00 9,200.00 97.1K
15:35 9,200.00 9,200.00 9,175.00 9,175.00 149.4K
15:40 9,175.00 9,200.00 9,175.00 9,175.00 188.4K
15:45 9,175.00 9,200.00 9,175.00 9,175.00 400.0K
16:00 9,125.00 9,125.00 9,125.00 9,125.00 2,305.9K
16:05 9,125.00 9,125.00 9,125.00 9,125.00 58.6K
16:10 9,125.00 9,125.00 9,125.00 9,125.00 10.6K
16:35 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available