Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,625.00 10,625.00 10,325.00 10,400.00 3,576.1K
09:05 10,375.00 10,400.00 10,325.00 10,350.00 732.4K
09:10 10,375.00 10,400.00 10,225.00 10,300.00 1,833.7K
09:15 10,275.00 10,300.00 10,200.00 10,225.00 477.4K
09:20 10,200.00 10,275.00 10,125.00 10,250.00 1,209.3K
09:25 10,200.00 10,275.00 10,150.00 10,275.00 584.0K
09:30 10,275.00 10,275.00 10,100.00 10,125.00 589.1K
09:35 10,125.00 10,125.00 10,050.00 10,075.00 755.3K
09:40 10,075.00 10,150.00 10,075.00 10,125.00 381.9K
09:45 10,125.00 10,125.00 10,050.00 10,075.00 608.3K
09:50 10,075.00 10,075.00 10,025.00 10,050.00 351.6K
09:55 10,050.00 10,100.00 10,000.00 10,025.00 1,912.1K
10:00 10,000.00 10,025.00 9,975.00 10,025.00 491.3K
10:05 10,025.00 10,025.00 9,950.00 9,975.00 491.1K
10:10 9,950.00 10,000.00 9,900.00 9,975.00 1,385.0K
10:15 9,975.00 10,000.00 9,950.00 9,950.00 251.9K
10:20 9,975.00 10,075.00 9,975.00 10,050.00 929.7K
10:25 10,050.00 10,100.00 10,025.00 10,075.00 303.6K
10:30 10,075.00 10,125.00 10,050.00 10,100.00 233.3K
10:35 10,100.00 10,100.00 10,050.00 10,050.00 215.6K
10:40 10,075.00 10,075.00 10,025.00 10,025.00 172.4K
10:45 10,025.00 10,050.00 10,025.00 10,025.00 142.4K
10:50 10,050.00 10,050.00 10,000.00 10,025.00 110.9K
10:55 10,000.00 10,025.00 10,000.00 10,000.00 178.6K
11:00 10,000.00 10,000.00 9,975.00 9,975.00 244.4K
11:05 10,000.00 10,000.00 9,975.00 10,000.00 31.7K
11:10 9,975.00 10,000.00 9,925.00 9,950.00 708.4K
11:15 9,950.00 9,975.00 9,925.00 9,925.00 308.6K
11:20 9,950.00 9,975.00 9,925.00 9,950.00 141.3K
11:25 9,950.00 9,975.00 9,925.00 9,975.00 78.8K
11:30 9,975.00 10,025.00 9,975.00 10,025.00 329.7K
11:35 10,025.00 10,050.00 9,950.00 9,975.00 189.8K
11:40 9,975.00 10,000.00 9,950.00 10,000.00 52.6K
11:45 9,975.00 10,000.00 9,975.00 9,975.00 27.6K
11:50 10,000.00 10,000.00 9,950.00 9,950.00 138.4K
11:55 9,975.00 9,975.00 9,950.00 9,975.00 76.8K
13:30 10,000.00 10,175.00 10,000.00 10,125.00 1,101.3K
13:35 10,125.00 10,325.00 10,100.00 10,250.00 1,943.8K
13:40 10,250.00 10,450.00 10,250.00 10,425.00 1,345.9K
13:45 10,425.00 10,475.00 10,200.00 10,200.00 970.7K
13:50 10,225.00 10,250.00 10,175.00 10,200.00 280.3K
13:55 10,200.00 10,225.00 10,100.00 10,125.00 293.2K
14:00 10,125.00 10,150.00 10,100.00 10,150.00 209.2K
14:05 10,150.00 10,175.00 10,125.00 10,125.00 87.9K
14:10 10,150.00 10,150.00 10,075.00 10,125.00 254.5K
14:15 10,125.00 10,150.00 10,100.00 10,100.00 217.9K
14:20 10,100.00 10,150.00 10,100.00 10,100.00 525.0K
14:25 10,100.00 10,125.00 10,025.00 10,025.00 603.3K
14:30 10,050.00 10,050.00 10,025.00 10,050.00 108.7K
14:35 10,050.00 10,075.00 10,050.00 10,050.00 185.2K
14:40 10,075.00 10,075.00 10,000.00 10,025.00 168.4K
14:45 10,000.00 10,100.00 10,000.00 10,100.00 314.5K
14:50 10,100.00 10,125.00 10,100.00 10,100.00 178.6K
14:55 10,100.00 10,125.00 10,075.00 10,100.00 80.6K
15:00 10,100.00 10,125.00 10,075.00 10,100.00 633.6K
15:05 10,100.00 10,125.00 10,050.00 10,050.00 156.1K
15:10 10,050.00 10,100.00 10,050.00 10,100.00 158.1K
15:15 10,100.00 10,125.00 10,075.00 10,075.00 153.6K
15:20 10,075.00 10,075.00 10,050.00 10,075.00 353.8K
15:25 10,075.00 10,100.00 10,050.00 10,100.00 353.3K
15:30 10,100.00 10,100.00 10,075.00 10,100.00 201.3K
15:35 10,100.00 10,100.00 10,075.00 10,075.00 138.5K
15:40 10,075.00 10,125.00 10,050.00 10,125.00 344.7K
15:45 10,125.00 10,150.00 10,100.00 10,125.00 237.3K
16:00 10,250.00 10,250.00 10,250.00 10,250.00 1,935.8K
16:05 10,250.00 10,250.00 10,250.00 10,250.00 83.7K
16:10 10,250.00 10,250.00 10,250.00 10,250.00 10.2K
16:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available