7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,750.00 | 9,775.00 | 9,650.00 | 9,700.00 | 2,112.2K |
| 09:05 | 9,675.00 | 9,800.00 | 9,675.00 | 9,800.00 | 420.3K |
| 09:10 | 9,800.00 | 9,825.00 | 9,725.00 | 9,775.00 | 401.0K |
| 09:15 | 9,775.00 | 9,825.00 | 9,775.00 | 9,775.00 | 110.4K |
| 09:20 | 9,775.00 | 9,800.00 | 9,750.00 | 9,750.00 | 118.6K |
| 09:25 | 9,750.00 | 9,775.00 | 9,750.00 | 9,775.00 | 180.1K |
| 09:30 | 9,775.00 | 9,775.00 | 9,750.00 | 9,750.00 | 110.2K |
| 09:35 | 9,750.00 | 9,775.00 | 9,750.00 | 9,775.00 | 41.0K |
| 09:40 | 9,775.00 | 9,775.00 | 9,725.00 | 9,750.00 | 123.6K |
| 09:45 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 133.9K |
| 09:50 | 9,700.00 | 9,825.00 | 9,700.00 | 9,825.00 | 450.4K |
| 09:55 | 9,800.00 | 9,850.00 | 9,775.00 | 9,775.00 | 255.5K |
| 10:00 | 9,775.00 | 9,800.00 | 9,750.00 | 9,800.00 | 118.5K |
| 10:05 | 9,800.00 | 9,800.00 | 9,750.00 | 9,750.00 | 105.3K |
| 10:10 | 9,750.00 | 9,775.00 | 9,750.00 | 9,750.00 | 156.6K |
| 10:15 | 9,725.00 | 9,775.00 | 9,725.00 | 9,750.00 | 112.0K |
| 10:20 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 58.9K |
| 10:25 | 9,725.00 | 9,775.00 | 9,725.00 | 9,750.00 | 294.0K |
| 10:30 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 95.9K |
| 10:35 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 53.4K |
| 10:40 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 26.3K |
| 10:45 | 9,750.00 | 9,775.00 | 9,750.00 | 9,750.00 | 79.0K |
| 10:50 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 81.0K |
| 10:55 | 9,750.00 | 9,775.00 | 9,750.00 | 9,750.00 | 41.2K |
| 11:00 | 9,750.00 | 9,775.00 | 9,725.00 | 9,750.00 | 114.6K |
| 11:05 | 9,725.00 | 9,750.00 | 9,725.00 | 9,750.00 | 72.0K |
| 11:10 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 23.9K |
| 11:15 | 9,775.00 | 9,775.00 | 9,725.00 | 9,750.00 | 96.9K |
| 11:20 | 9,750.00 | 9,775.00 | 9,725.00 | 9,775.00 | 30.8K |
| 11:25 | 9,750.00 | 9,775.00 | 9,750.00 | 9,750.00 | 52.7K |
| 14:00 | 9,775.00 | 9,925.00 | 9,775.00 | 9,900.00 | 598.2K |
| 14:05 | 9,900.00 | 9,900.00 | 9,800.00 | 9,850.00 | 480.9K |
| 14:10 | 9,850.00 | 9,875.00 | 9,825.00 | 9,825.00 | 79.7K |
| 14:15 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 123.5K |
| 14:20 | 9,875.00 | 9,950.00 | 9,875.00 | 9,950.00 | 606.8K |
| 14:25 | 9,950.00 | 9,975.00 | 9,925.00 | 9,950.00 | 312.3K |
| 14:30 | 9,950.00 | 9,975.00 | 9,950.00 | 9,975.00 | 194.6K |
| 14:35 | 9,975.00 | 9,975.00 | 9,950.00 | 9,975.00 | 133.7K |
| 14:40 | 9,975.00 | 10,000.00 | 9,950.00 | 10,000.00 | 408.5K |
| 14:45 | 9,975.00 | 10,000.00 | 9,975.00 | 9,975.00 | 305.6K |
| 14:50 | 9,975.00 | 10,000.00 | 9,975.00 | 9,975.00 | 174.5K |
| 14:55 | 9,975.00 | 10,050.00 | 9,950.00 | 10,025.00 | 733.4K |
| 15:00 | 10,050.00 | 10,050.00 | 9,975.00 | 10,000.00 | 376.1K |
| 15:05 | 10,000.00 | 10,025.00 | 9,975.00 | 9,975.00 | 151.2K |
| 15:10 | 9,975.00 | 10,000.00 | 9,950.00 | 9,975.00 | 129.4K |
| 15:15 | 9,975.00 | 10,000.00 | 9,975.00 | 9,975.00 | 44.3K |
| 15:20 | 9,975.00 | 9,975.00 | 9,950.00 | 9,950.00 | 102.9K |
| 15:25 | 9,950.00 | 9,975.00 | 9,950.00 | 9,975.00 | 39.5K |
| 15:30 | 9,950.00 | 10,000.00 | 9,950.00 | 10,000.00 | 191.0K |
| 15:35 | 10,000.00 | 10,000.00 | 9,975.00 | 10,000.00 | 262.7K |
| 15:40 | 9,975.00 | 10,025.00 | 9,975.00 | 10,025.00 | 511.2K |
| 15:45 | 10,025.00 | 10,025.00 | 9,975.00 | 10,025.00 | 348.9K |
| 16:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,177.9K |
| 16:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 203.8K |
| 16:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 11.9K |
| 16:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |