Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,275.00 10,350.00 10,275.00 10,300.00 1,473.5K
09:05 10,300.00 10,300.00 10,250.00 10,275.00 402.7K
09:10 10,275.00 10,300.00 10,275.00 10,275.00 225.2K
09:15 10,275.00 10,275.00 10,250.00 10,275.00 147.5K
09:20 10,275.00 10,275.00 10,250.00 10,275.00 181.3K
09:25 10,275.00 10,300.00 10,275.00 10,300.00 197.7K
09:30 10,300.00 10,325.00 10,275.00 10,275.00 197.3K
09:35 10,300.00 10,300.00 10,275.00 10,275.00 163.2K
09:40 10,300.00 10,350.00 10,275.00 10,350.00 359.0K
09:45 10,350.00 10,350.00 10,325.00 10,350.00 78.1K
09:50 10,350.00 10,350.00 10,275.00 10,275.00 73.1K
09:55 10,275.00 10,300.00 10,275.00 10,275.00 27.1K
10:00 10,300.00 10,300.00 10,275.00 10,300.00 5.7K
10:05 10,300.00 10,300.00 10,275.00 10,275.00 15.3K
10:10 10,300.00 10,300.00 10,275.00 10,300.00 17.6K
10:15 10,300.00 10,300.00 10,275.00 10,275.00 159.0K
10:20 10,300.00 10,300.00 10,275.00 10,300.00 58.1K
10:25 10,300.00 10,325.00 10,300.00 10,300.00 64.3K
10:30 10,300.00 10,300.00 10,275.00 10,275.00 169.2K
10:35 10,275.00 10,300.00 10,275.00 10,300.00 121.6K
10:40 10,275.00 10,300.00 10,275.00 10,275.00 33.0K
10:45 10,300.00 10,300.00 10,275.00 10,275.00 14.4K
10:50 10,275.00 10,300.00 10,275.00 10,275.00 47.6K
10:55 10,275.00 10,275.00 10,250.00 10,250.00 104.6K
11:00 10,275.00 10,300.00 10,250.00 10,275.00 132.1K
11:05 10,275.00 10,300.00 10,275.00 10,300.00 13.2K
11:10 10,275.00 10,300.00 10,275.00 10,275.00 30.3K
11:15 10,275.00 10,275.00 10,250.00 10,275.00 99.0K
11:20 10,275.00 10,275.00 10,250.00 10,275.00 20.7K
11:25 10,250.00 10,275.00 10,250.00 10,275.00 18.4K
11:30 10,275.00 10,300.00 10,275.00 10,275.00 59.3K
11:35 10,275.00 10,300.00 10,275.00 10,275.00 15.4K
11:40 10,250.00 10,275.00 10,250.00 10,275.00 9.6K
11:45 10,275.00 10,275.00 10,250.00 10,250.00 39.8K
11:50 10,250.00 10,275.00 10,250.00 10,275.00 30.5K
11:55 10,275.00 10,275.00 10,250.00 10,275.00 61.0K
13:30 10,275.00 10,275.00 10,250.00 10,275.00 206.6K
13:35 10,250.00 10,275.00 10,250.00 10,250.00 75.8K
13:40 10,275.00 10,300.00 10,250.00 10,300.00 94.2K
13:45 10,275.00 10,300.00 10,275.00 10,300.00 44.6K
13:50 10,300.00 10,300.00 10,275.00 10,275.00 18.0K
13:55 10,300.00 10,300.00 10,275.00 10,275.00 17.0K
14:00 10,275.00 10,300.00 10,275.00 10,300.00 44.0K
14:05 10,275.00 10,300.00 10,275.00 10,275.00 90.8K
14:10 10,300.00 10,300.00 10,275.00 10,275.00 91.2K
14:15 10,275.00 10,300.00 10,275.00 10,275.00 38.2K
14:20 10,275.00 10,300.00 10,275.00 10,300.00 8.7K
14:25 10,275.00 10,300.00 10,275.00 10,300.00 48.6K
14:30 10,275.00 10,300.00 10,275.00 10,275.00 147.1K
14:35 10,275.00 10,300.00 10,275.00 10,275.00 46.4K
14:40 10,275.00 10,300.00 10,275.00 10,275.00 91.2K
14:45 10,275.00 10,300.00 10,275.00 10,275.00 32.8K
14:50 10,275.00 10,300.00 10,250.00 10,250.00 210.9K
14:55 10,275.00 10,275.00 10,250.00 10,250.00 61.9K
15:00 10,275.00 10,275.00 10,250.00 10,275.00 26.4K
15:05 10,250.00 10,275.00 10,250.00 10,250.00 35.0K
15:10 10,275.00 10,275.00 10,250.00 10,250.00 418.1K
15:15 10,275.00 10,275.00 10,250.00 10,250.00 52.7K
15:20 10,250.00 10,275.00 10,225.00 10,225.00 605.1K
15:25 10,250.00 10,275.00 10,225.00 10,250.00 247.0K
15:30 10,250.00 10,250.00 10,250.00 10,250.00 12.6K
15:35 10,250.00 10,275.00 10,250.00 10,250.00 75.7K
15:40 10,250.00 10,275.00 10,225.00 10,250.00 119.6K
15:45 10,250.00 10,275.00 10,225.00 10,225.00 63.7K
16:00 10,325.00 10,325.00 10,325.00 10,325.00 1,244.4K
16:05 10,325.00 10,325.00 10,325.00 10,325.00 26.4K
16:10 10,325.00 10,325.00 10,325.00 10,325.00 2.1K
16:35 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available