Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,500.00 10,600.00 10,350.00 10,375.00 4,546.3K
09:05 10,400.00 10,400.00 10,275.00 10,275.00 1,652.3K
09:10 10,275.00 10,300.00 10,275.00 10,300.00 198.4K
09:15 10,300.00 10,350.00 10,300.00 10,300.00 667.3K
09:20 10,300.00 10,325.00 10,275.00 10,275.00 268.3K
09:25 10,275.00 10,300.00 10,250.00 10,250.00 399.0K
09:30 10,250.00 10,275.00 10,200.00 10,200.00 1,051.2K
09:35 10,200.00 10,200.00 10,075.00 10,100.00 1,391.3K
09:40 10,100.00 10,225.00 10,100.00 10,200.00 431.6K
09:45 10,200.00 10,200.00 10,125.00 10,175.00 187.8K
09:50 10,175.00 10,200.00 10,150.00 10,175.00 134.0K
09:55 10,200.00 10,200.00 10,125.00 10,125.00 485.7K
10:00 10,125.00 10,150.00 10,125.00 10,150.00 41.3K
10:05 10,150.00 10,150.00 10,100.00 10,125.00 93.8K
10:10 10,150.00 10,175.00 10,075.00 10,125.00 340.2K
10:15 10,100.00 10,150.00 10,075.00 10,100.00 368.5K
10:20 10,100.00 10,125.00 10,075.00 10,100.00 159.0K
10:25 10,100.00 10,100.00 10,075.00 10,100.00 89.3K
10:30 10,100.00 10,100.00 10,000.00 10,000.00 791.8K
10:35 10,000.00 10,025.00 9,925.00 9,950.00 2,028.6K
10:40 9,950.00 10,050.00 9,925.00 10,050.00 230.5K
10:45 10,050.00 10,075.00 10,025.00 10,025.00 72.9K
10:50 10,025.00 10,025.00 9,975.00 10,000.00 105.7K
10:55 9,975.00 10,025.00 9,975.00 10,000.00 195.2K
11:00 10,025.00 10,025.00 9,975.00 10,000.00 67.7K
11:05 10,000.00 10,000.00 9,975.00 10,000.00 44.3K
11:10 9,975.00 10,000.00 9,975.00 10,000.00 82.4K
11:15 10,000.00 10,025.00 9,975.00 10,025.00 60.6K
11:20 10,025.00 10,050.00 10,000.00 10,025.00 55.6K
11:25 10,025.00 10,050.00 10,000.00 10,050.00 97.1K
11:30 10,050.00 10,150.00 10,050.00 10,125.00 280.6K
11:35 10,125.00 10,125.00 10,075.00 10,100.00 118.4K
11:40 10,100.00 10,100.00 10,075.00 10,075.00 42.6K
11:45 10,075.00 10,100.00 10,050.00 10,100.00 66.8K
11:50 10,075.00 10,075.00 10,050.00 10,075.00 21.0K
11:55 10,075.00 10,100.00 10,050.00 10,075.00 68.8K
13:30 10,050.00 10,050.00 9,975.00 9,975.00 684.7K
13:35 9,975.00 10,000.00 9,950.00 9,975.00 195.9K
13:40 9,975.00 9,975.00 9,925.00 9,950.00 277.9K
13:45 9,950.00 9,950.00 9,900.00 9,925.00 556.0K
13:50 9,925.00 9,925.00 9,900.00 9,925.00 127.8K
13:55 9,925.00 9,950.00 9,825.00 9,850.00 628.9K
14:00 9,825.00 9,875.00 9,825.00 9,875.00 135.9K
14:05 9,850.00 9,875.00 9,800.00 9,875.00 342.2K
14:10 9,875.00 9,875.00 9,825.00 9,825.00 190.2K
14:15 9,825.00 9,850.00 9,800.00 9,850.00 578.9K
14:20 9,825.00 9,825.00 9,775.00 9,775.00 375.8K
14:25 9,775.00 9,800.00 9,750.00 9,750.00 675.7K
14:30 9,775.00 9,775.00 9,725.00 9,750.00 383.7K
14:35 9,725.00 9,750.00 9,725.00 9,725.00 234.9K
14:40 9,725.00 9,775.00 9,725.00 9,750.00 118.1K
14:45 9,725.00 9,750.00 9,725.00 9,750.00 60.5K
14:50 9,750.00 9,775.00 9,725.00 9,750.00 317.3K
14:55 9,750.00 9,775.00 9,725.00 9,750.00 143.1K
15:00 9,750.00 9,800.00 9,750.00 9,800.00 87.8K
15:05 9,800.00 9,825.00 9,775.00 9,800.00 92.7K
15:10 9,800.00 9,825.00 9,750.00 9,750.00 191.8K
15:15 9,750.00 9,775.00 9,750.00 9,750.00 60.6K
15:20 9,750.00 9,775.00 9,750.00 9,750.00 220.2K
15:25 9,750.00 9,775.00 9,750.00 9,750.00 285.4K
15:30 9,750.00 9,775.00 9,750.00 9,750.00 112.2K
15:35 9,750.00 9,775.00 9,725.00 9,750.00 544.9K
15:40 9,725.00 9,750.00 9,725.00 9,725.00 239.3K
15:45 9,725.00 9,775.00 9,700.00 9,775.00 599.9K
16:00 9,775.00 9,775.00 9,775.00 9,775.00 495.9K
16:05 9,775.00 9,775.00 9,775.00 9,775.00 39.3K
16:10 9,775.00 9,775.00 9,775.00 9,775.00 10.0K
16:35 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available