Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,500.00 9,500.00 9,300.00 9,350.00 2,553.9K
09:05 9,350.00 9,400.00 9,300.00 9,400.00 448.6K
09:10 9,400.00 9,475.00 9,400.00 9,450.00 291.6K
09:15 9,475.00 9,475.00 9,375.00 9,375.00 324.7K
09:20 9,375.00 9,375.00 9,250.00 9,275.00 1,972.8K
09:25 9,275.00 9,300.00 9,225.00 9,275.00 461.9K
09:30 9,275.00 9,300.00 9,250.00 9,250.00 371.2K
09:35 9,275.00 9,275.00 9,225.00 9,275.00 266.0K
09:40 9,275.00 9,350.00 9,275.00 9,325.00 333.5K
09:45 9,325.00 9,325.00 9,250.00 9,325.00 238.0K
09:50 9,325.00 9,450.00 9,325.00 9,425.00 302.5K
09:55 9,425.00 9,500.00 9,425.00 9,450.00 319.7K
10:00 9,450.00 9,475.00 9,425.00 9,475.00 121.4K
10:05 9,450.00 9,475.00 9,450.00 9,475.00 184.5K
10:10 9,475.00 9,600.00 9,475.00 9,575.00 543.7K
10:15 9,600.00 9,650.00 9,550.00 9,650.00 230.1K
10:20 9,650.00 9,650.00 9,500.00 9,600.00 321.1K
10:25 9,600.00 9,625.00 9,575.00 9,575.00 81.3K
10:30 9,575.00 9,575.00 9,450.00 9,450.00 125.7K
10:35 9,450.00 9,475.00 9,450.00 9,475.00 69.9K
10:40 9,475.00 9,500.00 9,450.00 9,475.00 79.9K
10:45 9,475.00 9,500.00 9,450.00 9,450.00 52.5K
10:50 9,450.00 9,475.00 9,425.00 9,425.00 39.8K
10:55 9,425.00 9,450.00 9,425.00 9,425.00 39.0K
11:00 9,425.00 9,450.00 9,400.00 9,425.00 73.2K
11:05 9,400.00 9,425.00 9,350.00 9,375.00 176.9K
11:10 9,375.00 9,375.00 9,350.00 9,375.00 111.2K
11:15 9,375.00 9,375.00 9,350.00 9,350.00 130.1K
11:20 9,350.00 9,400.00 9,350.00 9,375.00 56.5K
11:25 9,375.00 9,400.00 9,350.00 9,350.00 134.0K
11:30 9,375.00 9,375.00 9,300.00 9,300.00 219.2K
11:35 9,300.00 9,300.00 9,275.00 9,300.00 276.2K
11:40 9,300.00 9,325.00 9,300.00 9,300.00 30.7K
11:45 9,300.00 9,300.00 9,275.00 9,275.00 35.7K
11:50 9,300.00 9,300.00 9,275.00 9,300.00 74.5K
11:55 9,300.00 9,375.00 9,300.00 9,350.00 122.9K
13:30 9,300.00 9,425.00 9,300.00 9,425.00 393.5K
13:35 9,425.00 9,425.00 9,375.00 9,400.00 37.6K
13:40 9,400.00 9,400.00 9,325.00 9,325.00 190.6K
13:45 9,325.00 9,350.00 9,325.00 9,350.00 70.8K
13:50 9,350.00 9,350.00 9,300.00 9,300.00 74.7K
13:55 9,325.00 9,325.00 9,250.00 9,275.00 536.5K
14:00 9,250.00 9,300.00 9,250.00 9,250.00 175.9K
14:05 9,275.00 9,300.00 9,250.00 9,300.00 43.2K
14:10 9,275.00 9,300.00 9,250.00 9,250.00 232.3K
14:15 9,250.00 9,275.00 9,250.00 9,250.00 60.0K
14:20 9,225.00 9,250.00 9,200.00 9,225.00 550.8K
14:25 9,225.00 9,250.00 9,200.00 9,200.00 147.5K
14:30 9,200.00 9,225.00 9,200.00 9,200.00 255.9K
14:35 9,200.00 9,225.00 9,175.00 9,200.00 249.8K
14:40 9,200.00 9,200.00 9,175.00 9,200.00 239.5K
14:45 9,225.00 9,225.00 9,200.00 9,200.00 71.6K
14:50 9,200.00 9,225.00 9,200.00 9,225.00 118.1K
14:55 9,200.00 9,225.00 9,200.00 9,200.00 63.6K
15:00 9,200.00 9,225.00 9,150.00 9,150.00 426.0K
15:05 9,175.00 9,175.00 9,125.00 9,125.00 408.1K
15:10 9,125.00 9,200.00 9,125.00 9,200.00 325.9K
15:15 9,200.00 9,350.00 9,200.00 9,325.00 441.4K
15:20 9,350.00 9,425.00 9,350.00 9,425.00 460.6K
15:25 9,425.00 9,500.00 9,400.00 9,500.00 476.9K
15:30 9,525.00 9,525.00 9,400.00 9,400.00 348.5K
15:35 9,400.00 9,450.00 9,375.00 9,425.00 179.9K
15:40 9,400.00 9,425.00 9,400.00 9,400.00 131.0K
15:45 9,400.00 9,400.00 9,350.00 9,350.00 281.9K
16:00 9,375.00 9,375.00 9,375.00 9,375.00 778.7K
16:05 9,375.00 9,375.00 9,375.00 9,375.00 4.3K
16:10 9,375.00 9,375.00 9,375.00 9,375.00 1.4K
16:35 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available