7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,675.00 | 9,750.00 | 9,675.00 | 9,675.00 | 1,119.4K |
| 09:05 | 9,675.00 | 9,700.00 | 9,625.00 | 9,700.00 | 290.0K |
| 09:10 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 51.8K |
| 09:15 | 9,675.00 | 9,750.00 | 9,675.00 | 9,750.00 | 194.2K |
| 09:20 | 9,750.00 | 9,775.00 | 9,725.00 | 9,750.00 | 263.2K |
| 09:25 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 149.2K |
| 09:30 | 9,750.00 | 9,775.00 | 9,750.00 | 9,750.00 | 154.0K |
| 09:35 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 38.6K |
| 09:40 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 25.0K |
| 09:45 | 9,725.00 | 9,775.00 | 9,725.00 | 9,750.00 | 121.4K |
| 09:50 | 9,750.00 | 9,775.00 | 9,750.00 | 9,750.00 | 25.7K |
| 09:55 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 144.6K |
| 10:00 | 9,775.00 | 9,800.00 | 9,750.00 | 9,750.00 | 173.6K |
| 10:05 | 9,750.00 | 9,775.00 | 9,750.00 | 9,775.00 | 23.7K |
| 10:10 | 9,750.00 | 9,800.00 | 9,750.00 | 9,775.00 | 121.4K |
| 10:15 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 55.1K |
| 10:20 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 49.7K |
| 10:25 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 31.8K |
| 10:30 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 31.0K |
| 10:35 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 27.9K |
| 10:40 | 9,800.00 | 9,825.00 | 9,775.00 | 9,775.00 | 392.6K |
| 10:45 | 9,800.00 | 9,825.00 | 9,775.00 | 9,775.00 | 130.8K |
| 10:50 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 30.4K |
| 10:55 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 145.2K |
| 11:00 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 33.0K |
| 11:05 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 31.8K |
| 11:10 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 40.9K |
| 11:15 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 40.8K |
| 11:20 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 38.5K |
| 11:25 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 17.3K |
| 11:30 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 79.7K |
| 11:35 | 9,775.00 | 9,800.00 | 9,775.00 | 9,800.00 | 18.4K |
| 11:40 | 9,775.00 | 9,800.00 | 9,775.00 | 9,800.00 | 38.1K |
| 11:45 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 37.1K |
| 11:50 | 9,775.00 | 9,800.00 | 9,775.00 | 9,800.00 | 38.2K |
| 11:55 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 54.1K |
| 13:30 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 57.3K |
| 13:35 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 217.1K |
| 13:40 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 63.0K |
| 13:45 | 9,800.00 | 9,825.00 | 9,775.00 | 9,800.00 | 221.7K |
| 13:50 | 9,800.00 | 9,825.00 | 9,800.00 | 9,800.00 | 57.6K |
| 13:55 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 36.9K |
| 14:00 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 90.1K |
| 14:05 | 9,825.00 | 9,850.00 | 9,800.00 | 9,850.00 | 185.6K |
| 14:10 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 257.9K |
| 14:15 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 37.8K |
| 14:20 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 37.2K |
| 14:25 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 102.4K |
| 14:30 | 9,850.00 | 9,875.00 | 9,850.00 | 9,850.00 | 219.6K |
| 14:35 | 9,850.00 | 9,875.00 | 9,850.00 | 9,850.00 | 42.6K |
| 14:40 | 9,875.00 | 9,875.00 | 9,850.00 | 9,875.00 | 53.7K |
| 14:45 | 9,850.00 | 9,875.00 | 9,850.00 | 9,850.00 | 18.1K |
| 14:50 | 9,875.00 | 9,875.00 | 9,850.00 | 9,875.00 | 47.2K |
| 14:55 | 9,875.00 | 9,875.00 | 9,850.00 | 9,875.00 | 81.1K |
| 15:00 | 9,875.00 | 9,900.00 | 9,850.00 | 9,875.00 | 275.4K |
| 15:05 | 9,900.00 | 9,975.00 | 9,875.00 | 9,950.00 | 995.9K |
| 15:10 | 9,950.00 | 9,975.00 | 9,925.00 | 9,975.00 | 232.3K |
| 15:15 | 9,975.00 | 10,000.00 | 9,950.00 | 9,975.00 | 391.0K |
| 15:20 | 9,975.00 | 9,975.00 | 9,900.00 | 9,900.00 | 293.8K |
| 15:25 | 9,900.00 | 9,925.00 | 9,875.00 | 9,875.00 | 163.5K |
| 15:30 | 9,875.00 | 9,900.00 | 9,875.00 | 9,900.00 | 87.8K |
| 15:35 | 9,900.00 | 9,950.00 | 9,900.00 | 9,950.00 | 231.9K |
| 15:40 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 174.1K |
| 15:45 | 9,950.00 | 9,950.00 | 9,925.00 | 9,950.00 | 451.0K |
| 16:00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 3,303.5K |
| 16:05 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 33.3K |
| 16:10 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 2.2K |
| 16:35 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |