7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,950.00 | 10,000.00 | 9,925.00 | 9,950.00 | 431.8K |
| 09:05 | 9,950.00 | 9,975.00 | 9,950.00 | 9,975.00 | 179.3K |
| 09:10 | 9,975.00 | 9,975.00 | 9,925.00 | 9,925.00 | 198.0K |
| 09:15 | 9,925.00 | 9,950.00 | 9,900.00 | 9,925.00 | 153.6K |
| 09:20 | 9,950.00 | 10,000.00 | 9,925.00 | 9,975.00 | 338.3K |
| 09:25 | 9,975.00 | 10,000.00 | 9,975.00 | 9,975.00 | 122.9K |
| 09:30 | 9,975.00 | 10,000.00 | 9,950.00 | 9,975.00 | 117.3K |
| 09:35 | 9,975.00 | 10,025.00 | 9,975.00 | 10,000.00 | 427.7K |
| 09:40 | 10,000.00 | 10,025.00 | 9,975.00 | 10,000.00 | 149.6K |
| 09:45 | 10,000.00 | 10,000.00 | 9,975.00 | 10,000.00 | 48.6K |
| 09:50 | 10,000.00 | 10,000.00 | 9,950.00 | 9,950.00 | 240.2K |
| 09:55 | 9,975.00 | 10,000.00 | 9,950.00 | 9,975.00 | 204.2K |
| 10:00 | 9,975.00 | 10,000.00 | 9,975.00 | 10,000.00 | 228.3K |
| 10:05 | 9,975.00 | 9,975.00 | 9,950.00 | 9,975.00 | 66.6K |
| 10:10 | 9,975.00 | 9,975.00 | 9,950.00 | 9,975.00 | 61.5K |
| 10:15 | 9,975.00 | 9,975.00 | 9,925.00 | 9,925.00 | 248.6K |
| 10:20 | 9,925.00 | 9,925.00 | 9,900.00 | 9,925.00 | 41.8K |
| 10:25 | 9,925.00 | 9,950.00 | 9,900.00 | 9,950.00 | 99.5K |
| 10:30 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 64.2K |
| 10:35 | 9,950.00 | 9,950.00 | 9,925.00 | 9,950.00 | 21.3K |
| 10:40 | 9,950.00 | 9,950.00 | 9,925.00 | 9,950.00 | 38.2K |
| 10:45 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 103.6K |
| 10:50 | 9,950.00 | 9,950.00 | 9,900.00 | 9,925.00 | 424.9K |
| 10:55 | 9,900.00 | 9,925.00 | 9,875.00 | 9,875.00 | 594.4K |
| 11:00 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 166.0K |
| 11:05 | 9,850.00 | 9,875.00 | 9,850.00 | 9,850.00 | 77.4K |
| 11:10 | 9,850.00 | 9,875.00 | 9,850.00 | 9,875.00 | 116.0K |
| 11:15 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 29.1K |
| 11:20 | 9,850.00 | 9,875.00 | 9,850.00 | 9,850.00 | 46.9K |
| 11:25 | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 132.3K |
| 11:30 | 9,875.00 | 9,900.00 | 9,875.00 | 9,875.00 | 5.6K |
| 11:35 | 9,875.00 | 9,900.00 | 9,875.00 | 9,875.00 | 13.5K |
| 11:40 | 9,875.00 | 9,900.00 | 9,875.00 | 9,900.00 | 12.8K |
| 11:45 | 9,875.00 | 9,900.00 | 9,850.00 | 9,850.00 | 97.0K |
| 11:50 | 9,850.00 | 9,900.00 | 9,850.00 | 9,875.00 | 26.6K |
| 11:55 | 9,875.00 | 9,900.00 | 9,875.00 | 9,875.00 | 49.2K |
| 13:30 | 9,875.00 | 9,900.00 | 9,850.00 | 9,850.00 | 126.6K |
| 13:35 | 9,850.00 | 9,875.00 | 9,850.00 | 9,875.00 | 27.4K |
| 13:40 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 47.6K |
| 13:45 | 9,850.00 | 9,875.00 | 9,850.00 | 9,850.00 | 76.9K |
| 13:50 | 9,850.00 | 9,900.00 | 9,850.00 | 9,875.00 | 109.6K |
| 13:55 | 9,900.00 | 9,900.00 | 9,875.00 | 9,875.00 | 5.4K |
| 14:00 | 9,900.00 | 9,900.00 | 9,875.00 | 9,900.00 | 16.3K |
| 14:05 | 9,875.00 | 9,900.00 | 9,850.00 | 9,850.00 | 65.8K |
| 14:10 | 9,875.00 | 9,875.00 | 9,850.00 | 9,850.00 | 71.9K |
| 14:15 | 9,875.00 | 9,900.00 | 9,850.00 | 9,875.00 | 13.3K |
| 14:20 | 9,875.00 | 9,900.00 | 9,875.00 | 9,900.00 | 74.8K |
| 14:25 | 9,925.00 | 9,925.00 | 9,900.00 | 9,900.00 | 41.0K |
| 14:30 | 9,900.00 | 9,925.00 | 9,900.00 | 9,925.00 | 38.5K |
| 14:35 | 9,900.00 | 9,925.00 | 9,900.00 | 9,900.00 | 38.6K |
| 14:40 | 9,900.00 | 9,950.00 | 9,900.00 | 9,925.00 | 84.3K |
| 14:45 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 103.9K |
| 14:50 | 9,925.00 | 9,950.00 | 9,925.00 | 9,925.00 | 48.8K |
| 14:55 | 9,925.00 | 9,975.00 | 9,925.00 | 9,925.00 | 118.0K |
| 15:00 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 60.7K |
| 15:05 | 9,925.00 | 9,975.00 | 9,925.00 | 9,950.00 | 98.9K |
| 15:10 | 9,950.00 | 9,975.00 | 9,950.00 | 9,950.00 | 118.6K |
| 15:15 | 9,950.00 | 9,975.00 | 9,925.00 | 9,950.00 | 135.5K |
| 15:20 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 84.3K |
| 15:25 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 121.8K |
| 15:30 | 9,950.00 | 9,950.00 | 9,925.00 | 9,925.00 | 105.6K |
| 15:35 | 9,925.00 | 9,950.00 | 9,925.00 | 9,950.00 | 151.6K |
| 15:40 | 9,925.00 | 9,975.00 | 9,925.00 | 9,975.00 | 182.6K |
| 15:45 | 9,975.00 | 9,975.00 | 9,925.00 | 9,975.00 | 202.8K |
| 16:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,292.8K |
| 16:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.8K |
| 16:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 14.9K |
| 16:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |