Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,150.00 10,150.00 10,100.00 10,125.00 204.0K
09:05 10,100.00 10,125.00 10,075.00 10,100.00 256.9K
09:10 10,100.00 10,100.00 10,050.00 10,075.00 172.0K
09:15 10,075.00 10,075.00 10,050.00 10,050.00 67.7K
09:20 10,050.00 10,075.00 10,050.00 10,050.00 94.6K
09:25 10,050.00 10,050.00 10,025.00 10,050.00 87.6K
09:30 10,025.00 10,050.00 10,025.00 10,050.00 8.3K
09:35 10,050.00 10,075.00 10,025.00 10,075.00 86.4K
09:40 10,050.00 10,075.00 10,050.00 10,050.00 60.8K
09:45 10,050.00 10,075.00 10,025.00 10,050.00 33.4K
09:50 10,050.00 10,050.00 10,025.00 10,025.00 105.2K
09:55 10,025.00 10,050.00 10,025.00 10,050.00 19.8K
10:00 10,050.00 10,050.00 10,025.00 10,025.00 59.6K
10:05 10,025.00 10,050.00 10,025.00 10,050.00 44.3K
10:10 10,050.00 10,050.00 10,025.00 10,050.00 13.1K
10:15 10,025.00 10,050.00 10,025.00 10,050.00 11.7K
10:20 10,050.00 10,050.00 10,025.00 10,025.00 11.5K
10:25 10,050.00 10,075.00 10,025.00 10,050.00 58.7K
10:30 10,050.00 10,075.00 10,025.00 10,025.00 65.5K
10:35 10,050.00 10,050.00 10,025.00 10,025.00 28.8K
10:40 10,050.00 10,050.00 10,025.00 10,025.00 24.5K
10:45 10,050.00 10,050.00 10,025.00 10,050.00 8.5K
10:50 10,050.00 10,050.00 10,025.00 10,025.00 21.2K
10:55 10,050.00 10,050.00 10,025.00 10,050.00 44.3K
11:00 10,050.00 10,050.00 10,000.00 10,025.00 59.5K
11:05 10,025.00 10,025.00 10,000.00 10,025.00 10.3K
11:10 10,025.00 10,025.00 10,000.00 10,025.00 9.6K
11:15 10,000.00 10,025.00 10,000.00 10,025.00 13.3K
11:20 10,000.00 10,025.00 10,000.00 10,025.00 7.5K
11:25 10,000.00 10,025.00 10,000.00 10,025.00 111.1K
11:30 10,025.00 10,025.00 10,000.00 10,025.00 78.1K
11:35 10,025.00 10,025.00 10,000.00 10,025.00 10.1K
11:40 10,025.00 10,025.00 10,000.00 10,025.00 134.2K
11:45 10,025.00 10,025.00 9,975.00 9,975.00 566.7K
11:50 9,950.00 9,975.00 9,950.00 9,975.00 64.1K
11:55 9,975.00 9,975.00 9,950.00 9,950.00 129.7K
13:30 9,975.00 10,025.00 9,975.00 10,000.00 191.6K
13:35 10,000.00 10,025.00 10,000.00 10,025.00 66.1K
13:40 10,000.00 10,025.00 10,000.00 10,000.00 22.5K
13:45 10,000.00 10,025.00 9,950.00 9,950.00 58.5K
13:50 9,950.00 10,000.00 9,950.00 10,000.00 69.5K
13:55 9,975.00 10,000.00 9,950.00 9,950.00 53.5K
14:00 9,950.00 9,975.00 9,950.00 9,950.00 51.5K
14:05 9,975.00 9,975.00 9,950.00 9,975.00 35.2K
14:10 9,975.00 10,000.00 9,950.00 9,975.00 57.9K
14:15 9,975.00 9,975.00 9,950.00 9,975.00 44.2K
14:20 9,975.00 9,975.00 9,950.00 9,975.00 35.9K
14:25 9,950.00 9,975.00 9,950.00 9,950.00 24.9K
14:30 9,975.00 9,975.00 9,950.00 9,975.00 132.2K
14:35 9,975.00 9,975.00 9,950.00 9,975.00 23.0K
14:40 9,950.00 10,050.00 9,950.00 10,025.00 358.2K
14:45 10,025.00 10,050.00 10,000.00 10,000.00 82.0K
14:50 10,000.00 10,000.00 9,975.00 9,975.00 31.3K
14:55 9,975.00 10,000.00 9,975.00 9,975.00 25.1K
15:00 9,975.00 10,025.00 9,975.00 10,000.00 37.6K
15:05 10,025.00 10,050.00 10,000.00 10,025.00 128.3K
15:10 10,025.00 10,050.00 10,000.00 10,000.00 39.2K
15:15 10,025.00 10,025.00 9,975.00 10,025.00 99.1K
15:20 10,025.00 10,025.00 9,975.00 9,975.00 77.9K
15:25 10,000.00 10,000.00 9,975.00 9,975.00 131.3K
15:30 9,975.00 10,000.00 9,975.00 10,000.00 42.7K
15:35 10,000.00 10,000.00 9,975.00 9,975.00 74.9K
15:40 10,000.00 10,025.00 9,975.00 9,975.00 112.5K
15:45 10,000.00 10,050.00 9,975.00 9,975.00 259.8K
16:00 9,975.00 9,975.00 9,975.00 9,975.00 538.9K
16:05 9,975.00 9,975.00 9,975.00 9,975.00 5.7K
16:10 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
16:35 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available