7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,850.00 | 9,850.00 | 9,725.00 | 9,750.00 | 690.2K |
| 09:05 | 9,750.00 | 9,800.00 | 9,725.00 | 9,775.00 | 224.9K |
| 09:10 | 9,775.00 | 9,800.00 | 9,750.00 | 9,775.00 | 86.4K |
| 09:15 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 61.1K |
| 09:20 | 9,800.00 | 9,800.00 | 9,750.00 | 9,750.00 | 73.1K |
| 09:25 | 9,750.00 | 9,825.00 | 9,750.00 | 9,825.00 | 390.3K |
| 09:30 | 9,800.00 | 9,825.00 | 9,750.00 | 9,775.00 | 290.2K |
| 09:35 | 9,750.00 | 9,800.00 | 9,750.00 | 9,775.00 | 14.6K |
| 09:40 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 27.6K |
| 09:45 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 23.3K |
| 09:50 | 9,775.00 | 9,775.00 | 9,750.00 | 9,750.00 | 43.0K |
| 09:55 | 9,750.00 | 9,775.00 | 9,750.00 | 9,775.00 | 61.0K |
| 10:00 | 9,800.00 | 9,800.00 | 9,775.00 | 9,800.00 | 1.0K |
| 10:05 | 9,800.00 | 9,800.00 | 9,750.00 | 9,750.00 | 64.1K |
| 10:10 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 133.4K |
| 10:15 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 7.0K |
| 10:20 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 7.8K |
| 10:25 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 19.8K |
| 10:30 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 53.9K |
| 10:35 | 9,750.00 | 9,750.00 | 9,725.00 | 9,725.00 | 35.8K |
| 10:40 | 9,750.00 | 9,750.00 | 9,700.00 | 9,700.00 | 272.5K |
| 10:45 | 9,700.00 | 9,725.00 | 9,650.00 | 9,650.00 | 429.6K |
| 10:50 | 9,650.00 | 9,675.00 | 9,625.00 | 9,650.00 | 519.8K |
| 10:55 | 9,650.00 | 9,650.00 | 9,575.00 | 9,625.00 | 756.5K |
| 11:00 | 9,625.00 | 9,650.00 | 9,600.00 | 9,625.00 | 142.5K |
| 11:05 | 9,600.00 | 9,650.00 | 9,600.00 | 9,650.00 | 32.6K |
| 11:10 | 9,625.00 | 9,650.00 | 9,600.00 | 9,625.00 | 76.0K |
| 11:15 | 9,625.00 | 9,625.00 | 9,600.00 | 9,625.00 | 31.8K |
| 11:20 | 9,625.00 | 9,625.00 | 9,600.00 | 9,625.00 | 30.5K |
| 11:25 | 9,625.00 | 9,625.00 | 9,600.00 | 9,625.00 | 125.0K |
| 11:30 | 9,625.00 | 9,675.00 | 9,625.00 | 9,675.00 | 66.1K |
| 11:35 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 52.2K |
| 11:40 | 9,650.00 | 9,675.00 | 9,625.00 | 9,675.00 | 14.4K |
| 11:45 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 13.9K |
| 11:50 | 9,650.00 | 9,675.00 | 9,625.00 | 9,650.00 | 44.0K |
| 11:55 | 9,650.00 | 9,650.00 | 9,625.00 | 9,650.00 | 13.7K |
| 13:30 | 9,650.00 | 9,775.00 | 9,650.00 | 9,775.00 | 427.1K |
| 13:35 | 9,750.00 | 9,775.00 | 9,725.00 | 9,750.00 | 162.2K |
| 13:40 | 9,750.00 | 9,800.00 | 9,725.00 | 9,775.00 | 185.4K |
| 13:45 | 9,775.00 | 9,775.00 | 9,725.00 | 9,725.00 | 101.2K |
| 13:50 | 9,725.00 | 9,750.00 | 9,725.00 | 9,725.00 | 5.8K |
| 13:55 | 9,725.00 | 9,750.00 | 9,700.00 | 9,725.00 | 90.1K |
| 14:00 | 9,725.00 | 9,750.00 | 9,725.00 | 9,750.00 | 51.8K |
| 14:05 | 9,750.00 | 9,750.00 | 9,725.00 | 9,750.00 | 50.7K |
| 14:10 | 9,775.00 | 9,800.00 | 9,750.00 | 9,800.00 | 76.8K |
| 14:15 | 9,800.00 | 9,875.00 | 9,775.00 | 9,850.00 | 519.2K |
| 14:20 | 9,850.00 | 9,875.00 | 9,825.00 | 9,850.00 | 102.0K |
| 14:25 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 144.2K |
| 14:30 | 9,850.00 | 9,850.00 | 9,800.00 | 9,825.00 | 142.2K |
| 14:35 | 9,825.00 | 9,825.00 | 9,775.00 | 9,775.00 | 69.0K |
| 14:40 | 9,775.00 | 9,800.00 | 9,775.00 | 9,800.00 | 182.5K |
| 14:45 | 9,800.00 | 9,800.00 | 9,750.00 | 9,800.00 | 91.8K |
| 14:50 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 140.7K |
| 14:55 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 13.5K |
| 15:00 | 9,800.00 | 9,850.00 | 9,800.00 | 9,825.00 | 100.9K |
| 15:05 | 9,825.00 | 9,825.00 | 9,775.00 | 9,825.00 | 166.4K |
| 15:10 | 9,800.00 | 9,825.00 | 9,800.00 | 9,800.00 | 31.8K |
| 15:15 | 9,825.00 | 9,825.00 | 9,800.00 | 9,800.00 | 99.1K |
| 15:20 | 9,800.00 | 9,825.00 | 9,800.00 | 9,800.00 | 218.7K |
| 15:25 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 164.1K |
| 15:30 | 9,825.00 | 9,850.00 | 9,800.00 | 9,825.00 | 241.2K |
| 15:35 | 9,800.00 | 9,825.00 | 9,800.00 | 9,800.00 | 247.8K |
| 15:40 | 9,825.00 | 9,825.00 | 9,800.00 | 9,800.00 | 329.4K |
| 15:45 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 541.2K |
| 16:00 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 1,002.2K |
| 16:05 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 2.7K |
| 16:10 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.7K |
| 16:35 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |