7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,050.00 | 10,050.00 | 9,900.00 | 10,000.00 | 3,676.8K |
| 09:05 | 10,000.00 | 10,000.00 | 9,850.00 | 9,900.00 | 1,709.8K |
| 09:10 | 9,900.00 | 9,925.00 | 9,875.00 | 9,875.00 | 1,225.8K |
| 09:15 | 9,875.00 | 9,900.00 | 9,825.00 | 9,825.00 | 1,062.6K |
| 09:20 | 9,825.00 | 9,875.00 | 9,800.00 | 9,850.00 | 1,122.1K |
| 09:25 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 402.5K |
| 09:30 | 9,850.00 | 9,875.00 | 9,825.00 | 9,850.00 | 291.0K |
| 09:35 | 9,850.00 | 9,875.00 | 9,825.00 | 9,850.00 | 114.4K |
| 09:40 | 9,850.00 | 9,850.00 | 9,800.00 | 9,800.00 | 427.2K |
| 09:45 | 9,825.00 | 9,825.00 | 9,800.00 | 9,800.00 | 279.4K |
| 09:50 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 344.7K |
| 09:55 | 9,800.00 | 9,825.00 | 9,800.00 | 9,800.00 | 604.8K |
| 10:00 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 457.8K |
| 10:05 | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 173.8K |
| 10:10 | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 211.1K |
| 10:15 | 9,850.00 | 9,875.00 | 9,850.00 | 9,850.00 | 46.9K |
| 10:20 | 9,850.00 | 9,875.00 | 9,850.00 | 9,850.00 | 127.4K |
| 10:25 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 133.4K |
| 10:30 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 19.6K |
| 10:35 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 81.1K |
| 10:40 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 63.3K |
| 10:45 | 9,850.00 | 9,850.00 | 9,825.00 | 9,850.00 | 40.7K |
| 10:50 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 53.0K |
| 10:55 | 9,850.00 | 9,850.00 | 9,800.00 | 9,825.00 | 133.6K |
| 11:00 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 58.5K |
| 11:05 | 9,825.00 | 9,825.00 | 9,800.00 | 9,800.00 | 36.6K |
| 11:10 | 9,800.00 | 9,825.00 | 9,800.00 | 9,800.00 | 66.5K |
| 11:15 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 100.6K |
| 11:20 | 9,825.00 | 9,850.00 | 9,800.00 | 9,825.00 | 85.7K |
| 11:25 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 27.9K |
| 11:30 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 87.4K |
| 11:35 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 35.5K |
| 11:40 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 53.7K |
| 11:45 | 9,825.00 | 9,850.00 | 9,800.00 | 9,825.00 | 62.0K |
| 11:50 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 35.5K |
| 11:55 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 39.2K |
| 13:30 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 208.8K |
| 13:35 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 122.7K |
| 13:40 | 9,850.00 | 9,850.00 | 9,825.00 | 9,825.00 | 89.5K |
| 13:45 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 81.5K |
| 13:50 | 9,825.00 | 9,850.00 | 9,825.00 | 9,850.00 | 66.7K |
| 13:55 | 9,825.00 | 9,850.00 | 9,825.00 | 9,825.00 | 101.1K |
| 14:00 | 9,825.00 | 9,825.00 | 9,800.00 | 9,800.00 | 47.0K |
| 14:05 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 27.5K |
| 14:10 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 40.1K |
| 14:15 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 46.2K |
| 14:20 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 169.2K |
| 14:25 | 9,825.00 | 9,825.00 | 9,800.00 | 9,825.00 | 47.5K |
| 14:30 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 65.6K |
| 14:35 | 9,800.00 | 9,825.00 | 9,800.00 | 9,800.00 | 397.7K |
| 14:40 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 99.8K |
| 14:45 | 9,800.00 | 9,825.00 | 9,800.00 | 9,825.00 | 58.1K |
| 14:50 | 9,800.00 | 9,825.00 | 9,800.00 | 9,800.00 | 201.1K |
| 14:55 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 532.0K |
| 15:00 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 164.1K |
| 15:05 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 131.1K |
| 15:10 | 9,800.00 | 9,800.00 | 9,775.00 | 9,775.00 | 71.0K |
| 15:15 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 333.6K |
| 15:20 | 9,775.00 | 9,800.00 | 9,775.00 | 9,800.00 | 88.4K |
| 15:25 | 9,775.00 | 9,800.00 | 9,750.00 | 9,775.00 | 276.7K |
| 15:30 | 9,775.00 | 9,800.00 | 9,775.00 | 9,775.00 | 114.8K |
| 15:35 | 9,775.00 | 9,800.00 | 9,750.00 | 9,775.00 | 419.6K |
| 15:40 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 208.6K |
| 15:45 | 9,775.00 | 9,775.00 | 9,750.00 | 9,775.00 | 384.6K |
| 16:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1,816.8K |
| 16:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 57.1K |
| 16:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 18.1K |
| 16:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |