7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,725.00 | 9,775.00 | 9,700.00 | 9,725.00 | 496.1K |
| 09:05 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 134.3K |
| 09:10 | 9,725.00 | 9,750.00 | 9,700.00 | 9,725.00 | 372.1K |
| 09:15 | 9,725.00 | 9,750.00 | 9,700.00 | 9,725.00 | 123.3K |
| 09:20 | 9,725.00 | 9,750.00 | 9,725.00 | 9,725.00 | 90.6K |
| 09:25 | 9,725.00 | 9,750.00 | 9,725.00 | 9,750.00 | 34.1K |
| 09:30 | 9,750.00 | 9,775.00 | 9,725.00 | 9,750.00 | 431.6K |
| 09:35 | 9,750.00 | 9,775.00 | 9,725.00 | 9,725.00 | 149.0K |
| 09:40 | 9,750.00 | 9,750.00 | 9,700.00 | 9,725.00 | 154.6K |
| 09:45 | 9,700.00 | 9,750.00 | 9,700.00 | 9,700.00 | 192.1K |
| 09:50 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 33.7K |
| 09:55 | 9,700.00 | 9,725.00 | 9,700.00 | 9,725.00 | 17.4K |
| 10:00 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 38.4K |
| 10:05 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 83.8K |
| 10:10 | 9,725.00 | 9,725.00 | 9,700.00 | 9,725.00 | 92.8K |
| 10:15 | 9,700.00 | 9,725.00 | 9,700.00 | 9,700.00 | 66.7K |
| 10:20 | 9,700.00 | 9,725.00 | 9,675.00 | 9,675.00 | 669.2K |
| 10:25 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 150.6K |
| 10:30 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 96.5K |
| 10:35 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 131.7K |
| 10:40 | 9,675.00 | 9,675.00 | 9,650.00 | 9,675.00 | 177.4K |
| 10:45 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 59.2K |
| 10:50 | 9,700.00 | 9,700.00 | 9,650.00 | 9,650.00 | 241.6K |
| 10:55 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 97.6K |
| 11:00 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 147.2K |
| 11:05 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 86.8K |
| 11:10 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 117.1K |
| 11:15 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 38.6K |
| 11:20 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 165.1K |
| 11:25 | 9,650.00 | 9,675.00 | 9,650.00 | 9,650.00 | 188.1K |
| 14:00 | 9,675.00 | 9,675.00 | 9,625.00 | 9,650.00 | 439.6K |
| 14:05 | 9,650.00 | 9,675.00 | 9,625.00 | 9,650.00 | 181.8K |
| 14:10 | 9,625.00 | 9,650.00 | 9,625.00 | 9,625.00 | 161.0K |
| 14:15 | 9,625.00 | 9,650.00 | 9,625.00 | 9,625.00 | 364.2K |
| 14:20 | 9,625.00 | 9,625.00 | 9,600.00 | 9,600.00 | 326.2K |
| 14:25 | 9,600.00 | 9,625.00 | 9,600.00 | 9,600.00 | 213.1K |
| 14:30 | 9,600.00 | 9,625.00 | 9,600.00 | 9,600.00 | 270.4K |
| 14:35 | 9,600.00 | 9,600.00 | 9,550.00 | 9,575.00 | 798.6K |
| 14:40 | 9,575.00 | 9,575.00 | 9,550.00 | 9,550.00 | 203.8K |
| 14:45 | 9,550.00 | 9,575.00 | 9,550.00 | 9,575.00 | 181.7K |
| 14:50 | 9,550.00 | 9,575.00 | 9,550.00 | 9,550.00 | 288.6K |
| 14:55 | 9,550.00 | 9,575.00 | 9,525.00 | 9,525.00 | 235.2K |
| 15:00 | 9,525.00 | 9,550.00 | 9,525.00 | 9,525.00 | 236.8K |
| 15:05 | 9,525.00 | 9,550.00 | 9,500.00 | 9,500.00 | 263.5K |
| 15:10 | 9,500.00 | 9,525.00 | 9,500.00 | 9,500.00 | 147.1K |
| 15:15 | 9,525.00 | 9,550.00 | 9,500.00 | 9,525.00 | 266.0K |
| 15:20 | 9,550.00 | 9,550.00 | 9,525.00 | 9,525.00 | 172.1K |
| 15:25 | 9,525.00 | 9,550.00 | 9,500.00 | 9,525.00 | 192.2K |
| 15:30 | 9,525.00 | 9,550.00 | 9,500.00 | 9,550.00 | 326.2K |
| 15:35 | 9,525.00 | 9,550.00 | 9,525.00 | 9,525.00 | 236.7K |
| 15:40 | 9,525.00 | 9,550.00 | 9,500.00 | 9,500.00 | 510.9K |
| 15:45 | 9,500.00 | 9,525.00 | 9,475.00 | 9,500.00 | 538.6K |
| 16:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2,697.6K |
| 16:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 55.7K |
| 16:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 328.5K |
| 16:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |