7,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,375.00 | 9,425.00 | 9,375.00 | 9,425.00 | 436.8K |
| 09:05 | 9,400.00 | 9,425.00 | 9,375.00 | 9,400.00 | 219.7K |
| 09:10 | 9,400.00 | 9,400.00 | 9,375.00 | 9,375.00 | 43.4K |
| 09:15 | 9,375.00 | 9,400.00 | 9,375.00 | 9,375.00 | 43.9K |
| 09:20 | 9,375.00 | 9,400.00 | 9,375.00 | 9,375.00 | 92.0K |
| 09:25 | 9,375.00 | 9,400.00 | 9,375.00 | 9,375.00 | 48.6K |
| 09:30 | 9,400.00 | 9,400.00 | 9,375.00 | 9,400.00 | 91.5K |
| 09:35 | 9,375.00 | 9,400.00 | 9,375.00 | 9,375.00 | 245.4K |
| 09:40 | 9,375.00 | 9,400.00 | 9,350.00 | 9,400.00 | 114.2K |
| 09:45 | 9,400.00 | 9,400.00 | 9,375.00 | 9,400.00 | 153.8K |
| 09:50 | 9,375.00 | 9,400.00 | 9,375.00 | 9,400.00 | 62.6K |
| 09:55 | 9,375.00 | 9,400.00 | 9,375.00 | 9,375.00 | 41.8K |
| 10:00 | 9,375.00 | 9,400.00 | 9,350.00 | 9,375.00 | 393.5K |
| 10:05 | 9,350.00 | 9,375.00 | 9,350.00 | 9,350.00 | 40.2K |
| 10:10 | 9,375.00 | 9,375.00 | 9,325.00 | 9,325.00 | 532.5K |
| 10:15 | 9,325.00 | 9,350.00 | 9,325.00 | 9,325.00 | 115.3K |
| 10:20 | 9,325.00 | 9,350.00 | 9,325.00 | 9,350.00 | 81.1K |
| 10:25 | 9,325.00 | 9,350.00 | 9,300.00 | 9,325.00 | 353.6K |
| 10:30 | 9,325.00 | 9,325.00 | 9,300.00 | 9,325.00 | 211.4K |
| 10:35 | 9,300.00 | 9,325.00 | 9,300.00 | 9,300.00 | 56.7K |
| 10:40 | 9,300.00 | 9,325.00 | 9,300.00 | 9,325.00 | 12.8K |
| 10:45 | 9,325.00 | 9,350.00 | 9,325.00 | 9,325.00 | 275.8K |
| 10:50 | 9,325.00 | 9,350.00 | 9,325.00 | 9,325.00 | 34.2K |
| 10:55 | 9,325.00 | 9,350.00 | 9,300.00 | 9,300.00 | 115.1K |
| 11:00 | 9,300.00 | 9,325.00 | 9,300.00 | 9,300.00 | 33.4K |
| 11:05 | 9,325.00 | 9,325.00 | 9,300.00 | 9,325.00 | 42.9K |
| 11:10 | 9,300.00 | 9,325.00 | 9,300.00 | 9,325.00 | 20.4K |
| 11:15 | 9,325.00 | 9,325.00 | 9,300.00 | 9,300.00 | 301.1K |
| 11:20 | 9,300.00 | 9,325.00 | 9,300.00 | 9,300.00 | 7.8K |
| 11:25 | 9,325.00 | 9,325.00 | 9,300.00 | 9,300.00 | 16.9K |
| 11:30 | 9,325.00 | 9,325.00 | 9,300.00 | 9,300.00 | 54.9K |
| 11:35 | 9,300.00 | 9,325.00 | 9,300.00 | 9,300.00 | 36.6K |
| 11:40 | 9,300.00 | 9,325.00 | 9,300.00 | 9,300.00 | 29.1K |
| 11:45 | 9,300.00 | 9,325.00 | 9,300.00 | 9,325.00 | 59.0K |
| 11:50 | 9,300.00 | 9,325.00 | 9,275.00 | 9,300.00 | 428.8K |
| 11:55 | 9,275.00 | 9,300.00 | 9,250.00 | 9,250.00 | 430.8K |
| 13:30 | 9,250.00 | 9,275.00 | 9,225.00 | 9,225.00 | 1,024.9K |
| 13:35 | 9,225.00 | 9,250.00 | 9,225.00 | 9,225.00 | 192.6K |
| 13:40 | 9,225.00 | 9,250.00 | 9,200.00 | 9,225.00 | 108.9K |
| 13:45 | 9,225.00 | 9,250.00 | 9,200.00 | 9,250.00 | 131.7K |
| 13:50 | 9,200.00 | 9,225.00 | 9,200.00 | 9,225.00 | 354.0K |
| 13:55 | 9,200.00 | 9,225.00 | 9,175.00 | 9,175.00 | 437.3K |
| 14:00 | 9,175.00 | 9,200.00 | 9,150.00 | 9,150.00 | 383.2K |
| 14:05 | 9,175.00 | 9,175.00 | 9,125.00 | 9,125.00 | 684.9K |
| 14:10 | 9,125.00 | 9,150.00 | 9,100.00 | 9,100.00 | 611.1K |
| 14:15 | 9,100.00 | 9,125.00 | 9,100.00 | 9,125.00 | 257.1K |
| 14:20 | 9,125.00 | 9,150.00 | 9,100.00 | 9,125.00 | 212.7K |
| 14:25 | 9,150.00 | 9,150.00 | 9,125.00 | 9,125.00 | 108.4K |
| 14:30 | 9,150.00 | 9,150.00 | 9,100.00 | 9,100.00 | 203.0K |
| 14:35 | 9,100.00 | 9,125.00 | 9,100.00 | 9,125.00 | 132.1K |
| 14:40 | 9,100.00 | 9,125.00 | 9,050.00 | 9,050.00 | 867.7K |
| 14:45 | 9,050.00 | 9,075.00 | 9,025.00 | 9,025.00 | 722.7K |
| 14:50 | 9,025.00 | 9,025.00 | 9,000.00 | 9,000.00 | 700.3K |
| 14:55 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 379.2K |
| 15:00 | 9,025.00 | 9,025.00 | 9,000.00 | 9,025.00 | 542.6K |
| 15:05 | 9,025.00 | 9,025.00 | 8,925.00 | 8,925.00 | 611.3K |
| 15:10 | 8,925.00 | 8,950.00 | 8,900.00 | 8,950.00 | 545.7K |
| 15:15 | 8,925.00 | 8,975.00 | 8,925.00 | 8,925.00 | 368.8K |
| 15:20 | 8,925.00 | 8,950.00 | 8,900.00 | 8,900.00 | 559.0K |
| 15:25 | 8,900.00 | 8,925.00 | 8,775.00 | 8,850.00 | 830.1K |
| 15:30 | 8,850.00 | 8,875.00 | 8,775.00 | 8,775.00 | 824.1K |
| 15:35 | 8,800.00 | 8,800.00 | 8,750.00 | 8,800.00 | 693.1K |
| 15:40 | 8,825.00 | 8,825.00 | 8,775.00 | 8,775.00 | 285.9K |
| 15:45 | 8,775.00 | 8,850.00 | 8,750.00 | 8,850.00 | 533.5K |
| 16:00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 1,160.7K |
| 16:05 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 156.7K |
| 16:10 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 19.8K |
| 16:35 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |