Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,250.00 9,300.00 9,225.00 9,275.00 765.6K
09:05 9,275.00 9,275.00 9,225.00 9,250.00 329.0K
09:10 9,250.00 9,275.00 9,225.00 9,250.00 97.2K
09:15 9,250.00 9,275.00 9,250.00 9,275.00 274.5K
09:20 9,300.00 9,300.00 9,275.00 9,275.00 264.3K
09:25 9,300.00 9,300.00 9,250.00 9,275.00 334.6K
09:30 9,275.00 9,300.00 9,250.00 9,275.00 133.0K
09:35 9,300.00 9,300.00 9,275.00 9,275.00 83.0K
09:40 9,275.00 9,300.00 9,275.00 9,300.00 48.7K
09:45 9,275.00 9,300.00 9,250.00 9,275.00 110.0K
09:50 9,275.00 9,275.00 9,250.00 9,275.00 17.3K
09:55 9,275.00 9,275.00 9,250.00 9,275.00 74.2K
10:00 9,275.00 9,275.00 9,250.00 9,275.00 56.8K
10:05 9,275.00 9,275.00 9,250.00 9,250.00 69.3K
10:10 9,275.00 9,300.00 9,250.00 9,275.00 136.0K
10:15 9,275.00 9,300.00 9,275.00 9,300.00 76.3K
10:20 9,300.00 9,300.00 9,275.00 9,300.00 75.4K
10:25 9,300.00 9,300.00 9,275.00 9,300.00 29.8K
10:30 9,275.00 9,300.00 9,275.00 9,300.00 66.2K
10:35 9,275.00 9,300.00 9,275.00 9,275.00 24.8K
10:40 9,300.00 9,300.00 9,275.00 9,300.00 57.9K
10:45 9,300.00 9,300.00 9,275.00 9,300.00 45.0K
10:50 9,300.00 9,300.00 9,275.00 9,300.00 38.5K
10:55 9,275.00 9,300.00 9,250.00 9,250.00 115.4K
11:00 9,250.00 9,275.00 9,250.00 9,275.00 46.9K
11:05 9,275.00 9,300.00 9,275.00 9,275.00 165.2K
11:10 9,300.00 9,300.00 9,275.00 9,300.00 109.7K
11:15 9,300.00 9,300.00 9,275.00 9,275.00 34.6K
11:20 9,300.00 9,300.00 9,275.00 9,300.00 49.3K
11:25 9,300.00 9,325.00 9,275.00 9,325.00 422.1K
11:30 9,300.00 9,325.00 9,300.00 9,325.00 217.1K
11:35 9,300.00 9,350.00 9,300.00 9,325.00 99.7K
11:40 9,325.00 9,350.00 9,325.00 9,325.00 38.8K
11:45 9,325.00 9,350.00 9,325.00 9,350.00 52.4K
11:50 9,350.00 9,375.00 9,350.00 9,350.00 323.4K
11:55 9,350.00 9,375.00 9,350.00 9,375.00 92.8K
13:30 9,350.00 9,375.00 9,350.00 9,350.00 231.1K
13:35 9,375.00 9,375.00 9,350.00 9,350.00 116.0K
13:40 9,375.00 9,375.00 9,350.00 9,375.00 57.8K
13:45 9,375.00 9,400.00 9,350.00 9,375.00 184.5K
13:50 9,400.00 9,400.00 9,375.00 9,375.00 272.2K
13:55 9,400.00 9,400.00 9,375.00 9,375.00 315.9K
14:00 9,400.00 9,400.00 9,375.00 9,400.00 202.3K
14:05 9,375.00 9,400.00 9,375.00 9,400.00 43.4K
14:10 9,375.00 9,400.00 9,375.00 9,375.00 65.8K
14:15 9,375.00 9,400.00 9,375.00 9,400.00 52.9K
14:20 9,400.00 9,400.00 9,375.00 9,400.00 63.1K
14:25 9,375.00 9,400.00 9,375.00 9,375.00 45.0K
14:30 9,375.00 9,400.00 9,375.00 9,400.00 97.2K
14:35 9,400.00 9,400.00 9,375.00 9,400.00 59.0K
14:40 9,400.00 9,400.00 9,375.00 9,375.00 135.3K
14:45 9,375.00 9,400.00 9,375.00 9,400.00 80.6K
14:50 9,400.00 9,400.00 9,375.00 9,400.00 112.3K
14:55 9,375.00 9,400.00 9,375.00 9,400.00 73.4K
15:00 9,400.00 9,425.00 9,375.00 9,425.00 78.5K
15:05 9,400.00 9,425.00 9,400.00 9,425.00 42.2K
15:10 9,425.00 9,425.00 9,400.00 9,425.00 194.5K
15:15 9,400.00 9,425.00 9,375.00 9,400.00 492.8K
15:20 9,425.00 9,425.00 9,400.00 9,400.00 193.9K
15:25 9,400.00 9,425.00 9,400.00 9,400.00 169.7K
15:30 9,400.00 9,425.00 9,375.00 9,400.00 105.6K
15:35 9,400.00 9,400.00 9,375.00 9,400.00 116.0K
15:40 9,400.00 9,400.00 9,375.00 9,400.00 105.8K
15:45 9,400.00 9,400.00 9,375.00 9,375.00 291.3K
16:00 9,425.00 9,425.00 9,425.00 9,425.00 864.9K
16:05 9,425.00 9,425.00 9,425.00 9,425.00 19.7K
16:10 9,425.00 9,425.00 9,425.00 9,425.00 10.8K
16:35 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available