Chandra Asri Petro

TPIA
🏛️ indonesia →
7,575.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,300.00 9,300.00 9,175.00 9,175.00 368.8K
09:05 9,175.00 9,250.00 9,175.00 9,225.00 107.4K
09:10 9,225.00 9,225.00 9,175.00 9,200.00 77.6K
09:15 9,175.00 9,200.00 9,175.00 9,175.00 68.6K
09:20 9,175.00 9,200.00 9,150.00 9,150.00 243.4K
09:25 9,150.00 9,175.00 9,150.00 9,150.00 105.5K
09:30 9,150.00 9,175.00 9,100.00 9,100.00 188.5K
09:35 9,100.00 9,125.00 9,075.00 9,100.00 333.0K
09:40 9,075.00 9,125.00 9,075.00 9,125.00 78.4K
09:45 9,125.00 9,150.00 9,100.00 9,150.00 69.9K
09:50 9,125.00 9,150.00 9,100.00 9,100.00 28.2K
09:55 9,100.00 9,150.00 9,100.00 9,125.00 42.7K
10:00 9,125.00 9,125.00 9,100.00 9,100.00 7.2K
10:05 9,100.00 9,125.00 9,075.00 9,100.00 60.9K
10:10 9,100.00 9,100.00 9,075.00 9,100.00 5.8K
10:15 9,100.00 9,100.00 9,075.00 9,075.00 12.6K
10:20 9,075.00 9,100.00 9,050.00 9,075.00 94.2K
10:25 9,050.00 9,075.00 9,050.00 9,075.00 55.6K
10:30 9,075.00 9,100.00 9,050.00 9,075.00 40.1K
10:35 9,075.00 9,100.00 9,075.00 9,075.00 35.1K
10:40 9,050.00 9,075.00 9,050.00 9,050.00 32.6K
10:45 9,050.00 9,075.00 9,050.00 9,075.00 46.7K
10:50 9,075.00 9,100.00 9,050.00 9,075.00 36.2K
10:55 9,050.00 9,100.00 9,050.00 9,100.00 14.4K
11:00 9,075.00 9,125.00 9,075.00 9,125.00 101.2K
11:05 9,125.00 9,125.00 9,100.00 9,100.00 32.5K
11:10 9,100.00 9,125.00 9,075.00 9,125.00 25.5K
11:15 9,125.00 9,125.00 9,075.00 9,075.00 48.2K
11:20 9,075.00 9,125.00 9,075.00 9,125.00 21.9K
11:25 9,125.00 9,125.00 9,125.00 9,125.00 17.6K
11:30 9,125.00 9,150.00 9,100.00 9,125.00 32.5K
11:35 9,125.00 9,125.00 9,100.00 9,125.00 21.8K
11:40 9,100.00 9,125.00 9,100.00 9,125.00 62.0K
11:45 9,125.00 9,125.00 9,100.00 9,125.00 17.7K
11:50 9,125.00 9,125.00 9,100.00 9,125.00 30.7K
11:55 9,125.00 9,125.00 9,100.00 9,100.00 64.9K
13:30 9,125.00 9,125.00 9,100.00 9,125.00 56.7K
13:35 9,125.00 9,175.00 9,100.00 9,175.00 101.8K
13:40 9,175.00 9,175.00 9,150.00 9,150.00 45.4K
13:45 9,150.00 9,150.00 9,125.00 9,150.00 10.6K
13:50 9,150.00 9,150.00 9,125.00 9,150.00 20.8K
13:55 9,150.00 9,150.00 9,100.00 9,125.00 38.2K
14:00 9,125.00 9,125.00 9,075.00 9,100.00 115.4K
14:05 9,075.00 9,100.00 9,075.00 9,100.00 36.8K
14:10 9,100.00 9,100.00 9,075.00 9,075.00 47.7K
14:15 9,075.00 9,100.00 9,075.00 9,100.00 99.7K
14:20 9,100.00 9,100.00 9,075.00 9,100.00 21.0K
14:25 9,075.00 9,100.00 9,050.00 9,050.00 114.2K
14:30 9,075.00 9,075.00 9,050.00 9,075.00 37.0K
14:35 9,075.00 9,075.00 9,050.00 9,050.00 44.3K
14:40 9,050.00 9,100.00 9,050.00 9,100.00 56.8K
14:45 9,100.00 9,100.00 9,075.00 9,100.00 28.5K
14:50 9,100.00 9,100.00 9,075.00 9,100.00 49.5K
14:55 9,075.00 9,100.00 9,075.00 9,100.00 57.6K
15:00 9,100.00 9,100.00 9,075.00 9,075.00 18.3K
15:05 9,075.00 9,100.00 9,075.00 9,075.00 57.2K
15:10 9,075.00 9,100.00 9,075.00 9,075.00 84.2K
15:15 9,075.00 9,100.00 9,050.00 9,075.00 58.9K
15:20 9,075.00 9,075.00 9,050.00 9,050.00 62.4K
15:25 9,075.00 9,075.00 9,050.00 9,050.00 27.3K
15:30 9,050.00 9,075.00 9,050.00 9,075.00 98.5K
15:35 9,050.00 9,075.00 9,050.00 9,050.00 61.3K
15:40 9,075.00 9,075.00 9,025.00 9,050.00 331.6K
15:45 9,025.00 9,100.00 9,025.00 9,100.00 158.9K
16:00 9,050.00 9,050.00 9,050.00 9,050.00 418.7K
16:05 9,050.00 9,050.00 9,050.00 9,050.00 6.0K
16:10 9,050.00 9,050.00 9,050.00 9,050.00 10.9K
16:35 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available