7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,425.00 | 9,200.00 | 9,225.00 | 2,326.9K |
| 09:05 | 9,200.00 | 9,225.00 | 9,200.00 | 9,200.00 | 182.9K |
| 09:10 | 9,200.00 | 9,225.00 | 9,125.00 | 9,150.00 | 222.7K |
| 09:15 | 9,150.00 | 9,150.00 | 9,125.00 | 9,150.00 | 62.1K |
| 09:20 | 9,150.00 | 9,200.00 | 9,150.00 | 9,200.00 | 96.4K |
| 09:25 | 9,175.00 | 9,200.00 | 9,175.00 | 9,175.00 | 83.4K |
| 09:30 | 9,175.00 | 9,200.00 | 9,175.00 | 9,200.00 | 18.4K |
| 09:35 | 9,175.00 | 9,200.00 | 9,175.00 | 9,175.00 | 29.6K |
| 09:40 | 9,175.00 | 9,200.00 | 9,175.00 | 9,200.00 | 89.9K |
| 09:45 | 9,200.00 | 9,225.00 | 9,200.00 | 9,200.00 | 64.1K |
| 09:50 | 9,200.00 | 9,225.00 | 9,200.00 | 9,200.00 | 21.9K |
| 09:55 | 9,200.00 | 9,225.00 | 9,200.00 | 9,200.00 | 22.2K |
| 10:00 | 9,200.00 | 9,225.00 | 9,200.00 | 9,200.00 | 32.8K |
| 10:05 | 9,225.00 | 9,250.00 | 9,225.00 | 9,225.00 | 103.5K |
| 10:10 | 9,225.00 | 9,250.00 | 9,225.00 | 9,225.00 | 158.9K |
| 10:15 | 9,225.00 | 9,250.00 | 9,225.00 | 9,225.00 | 26.0K |
| 10:20 | 9,250.00 | 9,250.00 | 9,200.00 | 9,225.00 | 42.1K |
| 10:25 | 9,200.00 | 9,225.00 | 9,200.00 | 9,200.00 | 16.3K |
| 10:30 | 9,225.00 | 9,225.00 | 9,200.00 | 9,200.00 | 40.4K |
| 10:35 | 9,200.00 | 9,225.00 | 9,200.00 | 9,200.00 | 26.7K |
| 10:40 | 9,225.00 | 9,225.00 | 9,200.00 | 9,200.00 | 19.4K |
| 10:45 | 9,200.00 | 9,225.00 | 9,200.00 | 9,200.00 | 73.6K |
| 10:50 | 9,200.00 | 9,200.00 | 9,175.00 | 9,175.00 | 88.9K |
| 10:55 | 9,175.00 | 9,200.00 | 9,175.00 | 9,175.00 | 18.5K |
| 11:00 | 9,175.00 | 9,200.00 | 9,175.00 | 9,175.00 | 38.7K |
| 11:05 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 31.2K |
| 11:10 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 5.9K |
| 11:15 | 9,175.00 | 9,175.00 | 9,125.00 | 9,125.00 | 148.5K |
| 11:20 | 9,125.00 | 9,150.00 | 9,125.00 | 9,125.00 | 21.9K |
| 11:25 | 9,125.00 | 9,150.00 | 9,125.00 | 9,125.00 | 17.1K |
| 14:00 | 9,125.00 | 9,175.00 | 9,125.00 | 9,150.00 | 80.8K |
| 14:05 | 9,150.00 | 9,175.00 | 9,150.00 | 9,150.00 | 14.2K |
| 14:10 | 9,175.00 | 9,175.00 | 9,150.00 | 9,150.00 | 75.0K |
| 14:15 | 9,150.00 | 9,175.00 | 9,150.00 | 9,150.00 | 26.0K |
| 14:20 | 9,150.00 | 9,200.00 | 9,150.00 | 9,175.00 | 31.0K |
| 14:25 | 9,175.00 | 9,200.00 | 9,175.00 | 9,175.00 | 44.7K |
| 14:30 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 21.1K |
| 14:35 | 9,175.00 | 9,200.00 | 9,175.00 | 9,175.00 | 28.8K |
| 14:40 | 9,175.00 | 9,200.00 | 9,175.00 | 9,175.00 | 44.2K |
| 14:45 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 24.5K |
| 14:50 | 9,200.00 | 9,200.00 | 9,175.00 | 9,175.00 | 17.6K |
| 14:55 | 9,175.00 | 9,200.00 | 9,175.00 | 9,175.00 | 94.6K |
| 15:00 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 68.0K |
| 15:05 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 15.7K |
| 15:10 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 126.5K |
| 15:15 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 30.6K |
| 15:20 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 51.3K |
| 15:25 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 50.7K |
| 15:30 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 61.0K |
| 15:35 | 9,175.00 | 9,175.00 | 9,150.00 | 9,175.00 | 104.0K |
| 15:40 | 9,175.00 | 9,200.00 | 9,175.00 | 9,175.00 | 132.2K |
| 15:45 | 9,175.00 | 9,200.00 | 9,175.00 | 9,200.00 | 176.2K |
| 16:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 541.2K |
| 16:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 16:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |