7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,975.00 | 9,050.00 | 8,975.00 | 9,050.00 | 1,833.0K |
| 09:05 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 22.2K |
| 09:10 | 9,025.00 | 9,050.00 | 9,025.00 | 9,025.00 | 41.6K |
| 09:15 | 9,025.00 | 9,025.00 | 8,975.00 | 8,975.00 | 40.8K |
| 09:20 | 8,975.00 | 9,025.00 | 8,975.00 | 9,025.00 | 29.5K |
| 09:25 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 22.8K |
| 09:30 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 59.6K |
| 09:35 | 9,000.00 | 9,000.00 | 8,975.00 | 8,975.00 | 32.8K |
| 09:40 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 51.8K |
| 09:45 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 44.9K |
| 09:50 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 26.1K |
| 09:55 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 46.6K |
| 10:00 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 57.1K |
| 10:05 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 52.3K |
| 10:10 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 41.2K |
| 10:15 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 53.2K |
| 10:20 | 8,950.00 | 8,975.00 | 8,950.00 | 8,950.00 | 29.2K |
| 10:25 | 8,950.00 | 9,000.00 | 8,950.00 | 8,975.00 | 148.7K |
| 10:30 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 45.8K |
| 10:35 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 56.4K |
| 10:40 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 30.2K |
| 10:45 | 8,975.00 | 9,000.00 | 8,875.00 | 8,875.00 | 777.5K |
| 10:50 | 8,875.00 | 8,900.00 | 8,875.00 | 8,900.00 | 145.3K |
| 10:55 | 8,875.00 | 8,950.00 | 8,875.00 | 8,900.00 | 490.4K |
| 11:00 | 8,900.00 | 8,925.00 | 8,900.00 | 8,900.00 | 63.8K |
| 11:05 | 8,900.00 | 8,925.00 | 8,900.00 | 8,900.00 | 33.4K |
| 11:10 | 8,900.00 | 8,925.00 | 8,900.00 | 8,900.00 | 40.2K |
| 11:15 | 8,900.00 | 8,925.00 | 8,900.00 | 8,900.00 | 33.3K |
| 11:20 | 8,900.00 | 8,900.00 | 8,875.00 | 8,900.00 | 99.4K |
| 11:25 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 101.7K |
| 11:30 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 28.9K |
| 11:35 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 19.8K |
| 11:40 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 47.8K |
| 11:45 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 51.3K |
| 11:50 | 8,875.00 | 8,900.00 | 8,875.00 | 8,875.00 | 24.7K |
| 11:55 | 8,900.00 | 8,900.00 | 8,875.00 | 8,875.00 | 21.8K |
| 13:30 | 8,875.00 | 8,900.00 | 8,850.00 | 8,850.00 | 251.9K |
| 13:35 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 36.0K |
| 13:40 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 76.4K |
| 13:45 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 29.7K |
| 13:50 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 34.7K |
| 13:55 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 44.8K |
| 14:00 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 56.8K |
| 14:05 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 45.3K |
| 14:10 | 8,875.00 | 8,875.00 | 8,850.00 | 8,850.00 | 41.0K |
| 14:15 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 40.0K |
| 14:20 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 46.5K |
| 14:25 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 61.7K |
| 14:30 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 35.1K |
| 14:35 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 35.4K |
| 14:40 | 8,850.00 | 8,875.00 | 8,825.00 | 8,825.00 | 135.8K |
| 14:45 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 80.0K |
| 14:50 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 47.1K |
| 14:55 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 139.5K |
| 15:00 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 40.3K |
| 15:05 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 92.7K |
| 15:10 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 70.6K |
| 15:15 | 8,825.00 | 8,850.00 | 8,825.00 | 8,825.00 | 131.9K |
| 15:20 | 8,850.00 | 8,850.00 | 8,825.00 | 8,825.00 | 95.7K |
| 15:25 | 8,825.00 | 8,850.00 | 8,825.00 | 8,850.00 | 74.5K |
| 15:30 | 8,850.00 | 8,875.00 | 8,825.00 | 8,875.00 | 135.0K |
| 15:35 | 8,875.00 | 8,875.00 | 8,850.00 | 8,875.00 | 101.2K |
| 15:40 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 114.7K |
| 15:45 | 8,850.00 | 8,875.00 | 8,850.00 | 8,850.00 | 182.5K |
| 16:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 430.5K |
| 16:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 47.7K |
| 16:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 52.0K |
| 16:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |