7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 103.1K |
| 09:05 | 8,775.00 | 8,800.00 | 8,750.00 | 8,750.00 | 155.5K |
| 09:10 | 8,750.00 | 8,800.00 | 8,750.00 | 8,800.00 | 52.1K |
| 09:15 | 8,775.00 | 8,800.00 | 8,775.00 | 8,800.00 | 20.7K |
| 09:20 | 8,800.00 | 8,825.00 | 8,750.00 | 8,750.00 | 213.9K |
| 09:25 | 8,750.00 | 8,800.00 | 8,750.00 | 8,775.00 | 70.6K |
| 09:30 | 8,775.00 | 8,800.00 | 8,750.00 | 8,800.00 | 35.7K |
| 09:35 | 8,800.00 | 8,825.00 | 8,775.00 | 8,775.00 | 69.3K |
| 09:40 | 8,775.00 | 8,775.00 | 8,750.00 | 8,750.00 | 152.0K |
| 09:45 | 8,750.00 | 8,775.00 | 8,750.00 | 8,775.00 | 146.9K |
| 09:50 | 8,775.00 | 8,775.00 | 8,725.00 | 8,725.00 | 385.0K |
| 09:55 | 8,725.00 | 8,750.00 | 8,700.00 | 8,725.00 | 90.2K |
| 10:00 | 8,750.00 | 8,750.00 | 8,725.00 | 8,750.00 | 26.0K |
| 10:05 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 63.3K |
| 10:10 | 8,750.00 | 8,750.00 | 8,725.00 | 8,750.00 | 21.8K |
| 10:15 | 8,750.00 | 8,775.00 | 8,725.00 | 8,775.00 | 43.6K |
| 10:20 | 8,775.00 | 8,775.00 | 8,725.00 | 8,750.00 | 70.7K |
| 10:25 | 8,750.00 | 8,775.00 | 8,725.00 | 8,775.00 | 38.2K |
| 10:30 | 8,750.00 | 8,775.00 | 8,750.00 | 8,775.00 | 25.0K |
| 10:35 | 8,775.00 | 8,775.00 | 8,725.00 | 8,750.00 | 46.3K |
| 10:40 | 8,750.00 | 8,775.00 | 8,725.00 | 8,725.00 | 31.9K |
| 10:45 | 8,725.00 | 8,775.00 | 8,725.00 | 8,750.00 | 52.3K |
| 10:50 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 30.2K |
| 10:55 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 54.8K |
| 11:00 | 8,750.00 | 8,775.00 | 8,750.00 | 8,775.00 | 35.5K |
| 11:05 | 8,775.00 | 8,800.00 | 8,750.00 | 8,800.00 | 20.7K |
| 11:10 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 58.2K |
| 11:15 | 8,775.00 | 8,800.00 | 8,775.00 | 8,775.00 | 19.8K |
| 11:20 | 8,775.00 | 8,800.00 | 8,775.00 | 8,775.00 | 33.8K |
| 11:25 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 20.3K |
| 11:30 | 8,800.00 | 8,800.00 | 8,775.00 | 8,800.00 | 37.0K |
| 11:35 | 8,800.00 | 8,825.00 | 8,775.00 | 8,825.00 | 26.4K |
| 11:40 | 8,800.00 | 8,825.00 | 8,775.00 | 8,775.00 | 34.1K |
| 11:45 | 8,775.00 | 8,800.00 | 8,775.00 | 8,800.00 | 34.0K |
| 11:50 | 8,800.00 | 8,825.00 | 8,775.00 | 8,825.00 | 34.4K |
| 11:55 | 8,775.00 | 8,825.00 | 8,775.00 | 8,775.00 | 29.6K |
| 13:30 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 25.3K |
| 13:35 | 8,800.00 | 8,800.00 | 8,775.00 | 8,800.00 | 15.2K |
| 13:40 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 67.0K |
| 13:45 | 8,775.00 | 8,800.00 | 8,775.00 | 8,775.00 | 15.1K |
| 13:50 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 37.7K |
| 13:55 | 8,775.00 | 8,800.00 | 8,775.00 | 8,775.00 | 15.4K |
| 14:00 | 8,775.00 | 8,800.00 | 8,775.00 | 8,775.00 | 42.9K |
| 14:05 | 8,775.00 | 8,800.00 | 8,775.00 | 8,775.00 | 24.0K |
| 14:10 | 8,775.00 | 8,800.00 | 8,750.00 | 8,775.00 | 52.7K |
| 14:15 | 8,750.00 | 8,800.00 | 8,750.00 | 8,775.00 | 23.1K |
| 14:20 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 23.9K |
| 14:25 | 8,775.00 | 8,775.00 | 8,750.00 | 8,750.00 | 43.5K |
| 14:30 | 8,750.00 | 8,775.00 | 8,725.00 | 8,725.00 | 66.6K |
| 14:35 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 33.4K |
| 14:40 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 43.4K |
| 14:45 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 54.5K |
| 14:50 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 66.8K |
| 14:55 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 30.2K |
| 15:00 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 23.0K |
| 15:05 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 34.6K |
| 15:10 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 54.8K |
| 15:15 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 31.3K |
| 15:20 | 8,750.00 | 8,750.00 | 8,700.00 | 8,725.00 | 226.2K |
| 15:25 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 37.7K |
| 15:30 | 8,725.00 | 8,750.00 | 8,700.00 | 8,700.00 | 183.8K |
| 15:35 | 8,700.00 | 8,750.00 | 8,700.00 | 8,725.00 | 102.2K |
| 15:40 | 8,725.00 | 8,750.00 | 8,725.00 | 8,725.00 | 210.3K |
| 15:45 | 8,725.00 | 8,775.00 | 8,700.00 | 8,750.00 | 200.6K |
| 16:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 208.8K |
| 16:05 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1.1K |
| 16:35 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |