7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,075.00 | 8,000.00 | 8,000.00 | 1,509.5K |
| 09:05 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 191.6K |
| 09:10 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 60.1K |
| 09:15 | 8,125.00 | 8,150.00 | 8,100.00 | 8,125.00 | 86.4K |
| 09:20 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 117.5K |
| 09:25 | 8,075.00 | 8,100.00 | 8,050.00 | 8,100.00 | 87.9K |
| 09:30 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 71.2K |
| 09:35 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 170.4K |
| 09:40 | 8,075.00 | 8,100.00 | 8,050.00 | 8,100.00 | 135.0K |
| 09:45 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 20.7K |
| 09:50 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 8.5K |
| 09:55 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 14.0K |
| 10:00 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 14.1K |
| 10:05 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 27.8K |
| 10:10 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 85.6K |
| 10:15 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 73.0K |
| 10:20 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 41.9K |
| 10:25 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 3.7K |
| 10:30 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 28.6K |
| 10:35 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 18.1K |
| 10:40 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 119.3K |
| 10:45 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 24.5K |
| 10:50 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 6.6K |
| 10:55 | 8,075.00 | 8,075.00 | 8,050.00 | 8,050.00 | 6.4K |
| 11:00 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 36.8K |
| 11:05 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 8.8K |
| 11:10 | 8,100.00 | 8,125.00 | 8,075.00 | 8,100.00 | 125.3K |
| 11:15 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 64.3K |
| 11:20 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 6.4K |
| 11:25 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 71.2K |
| 11:30 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 97.9K |
| 11:35 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 15.5K |
| 11:40 | 8,125.00 | 8,150.00 | 8,100.00 | 8,150.00 | 81.9K |
| 11:45 | 8,150.00 | 8,225.00 | 8,125.00 | 8,225.00 | 75.2K |
| 11:50 | 8,225.00 | 8,225.00 | 8,200.00 | 8,225.00 | 26.2K |
| 11:55 | 8,200.00 | 8,225.00 | 8,200.00 | 8,200.00 | 11.1K |
| 13:30 | 8,225.00 | 8,225.00 | 8,175.00 | 8,200.00 | 286.0K |
| 13:35 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 9.6K |
| 13:40 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 12.4K |
| 13:45 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 4.3K |
| 13:50 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 18.1K |
| 13:55 | 8,175.00 | 8,200.00 | 8,175.00 | 8,200.00 | 43.5K |
| 14:00 | 8,175.00 | 8,200.00 | 8,175.00 | 8,200.00 | 17.3K |
| 14:05 | 8,200.00 | 8,200.00 | 8,175.00 | 8,200.00 | 6.0K |
| 14:10 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 104.0K |
| 14:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 7.0K |
| 14:20 | 8,150.00 | 8,175.00 | 8,150.00 | 8,150.00 | 7.1K |
| 14:25 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 42.9K |
| 14:30 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 30.1K |
| 14:35 | 8,150.00 | 8,175.00 | 8,150.00 | 8,150.00 | 5.9K |
| 14:40 | 8,175.00 | 8,175.00 | 8,125.00 | 8,125.00 | 58.9K |
| 14:45 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 23.8K |
| 14:50 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 11.1K |
| 14:55 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 17.6K |
| 15:00 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 16.6K |
| 15:05 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 12.3K |
| 15:10 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 38.3K |
| 15:15 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 11.3K |
| 15:20 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 11.9K |
| 15:25 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 11.7K |
| 15:30 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 16.5K |
| 15:35 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 174.0K |
| 15:40 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 78.3K |
| 15:45 | 8,100.00 | 8,150.00 | 8,100.00 | 8,125.00 | 82.5K |
| 16:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1,154.3K |
| 16:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.3K |
| 16:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 16:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |