7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,150.00 | 8,150.00 | 8,075.00 | 8,075.00 | 159.5K |
| 09:05 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 6.9K |
| 09:10 | 8,075.00 | 8,150.00 | 8,075.00 | 8,150.00 | 175.4K |
| 09:15 | 8,150.00 | 8,175.00 | 8,125.00 | 8,175.00 | 63.5K |
| 09:20 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 130.7K |
| 09:25 | 8,125.00 | 8,150.00 | 8,100.00 | 8,100.00 | 164.3K |
| 09:30 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 26.5K |
| 09:35 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 17.1K |
| 09:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 21.2K |
| 09:45 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 22.4K |
| 09:50 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 38.3K |
| 09:55 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 12.5K |
| 10:00 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 120.9K |
| 10:05 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 53.4K |
| 10:10 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 18.5K |
| 10:15 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 13.7K |
| 10:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 15.5K |
| 10:25 | 8,125.00 | 8,125.00 | 8,075.00 | 8,075.00 | 103.7K |
| 10:30 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 19.2K |
| 10:35 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 20.9K |
| 10:40 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 4.8K |
| 10:45 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 12.8K |
| 10:50 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 11.6K |
| 10:55 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 161.1K |
| 11:00 | 8,100.00 | 8,125.00 | 8,075.00 | 8,125.00 | 107.1K |
| 11:05 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 5.2K |
| 11:10 | 8,125.00 | 8,150.00 | 8,125.00 | 8,150.00 | 93.0K |
| 11:15 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 6.5K |
| 11:20 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 4.5K |
| 11:25 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 15.8K |
| 11:30 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 4.9K |
| 11:35 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 5.6K |
| 11:40 | 8,125.00 | 8,150.00 | 8,100.00 | 8,100.00 | 73.1K |
| 11:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 39.0K |
| 11:50 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 10.4K |
| 11:55 | 8,100.00 | 8,125.00 | 8,075.00 | 8,075.00 | 27.3K |
| 13:30 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 55.8K |
| 13:35 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 23.5K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 36.6K |
| 13:45 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 21.6K |
| 13:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 14.5K |
| 13:55 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 38.6K |
| 14:00 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 24.9K |
| 14:05 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 23.3K |
| 14:10 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 24.9K |
| 14:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 11.4K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 11.5K |
| 14:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 65.1K |
| 14:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 27.5K |
| 14:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 50.4K |
| 14:40 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 38.9K |
| 14:45 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 70.2K |
| 14:50 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 30.2K |
| 14:55 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 3.2K |
| 15:00 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 5.3K |
| 15:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 28.1K |
| 15:10 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 10.9K |
| 15:15 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 31.4K |
| 15:20 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 50.6K |
| 15:25 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 30.5K |
| 15:30 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 37.6K |
| 15:35 | 8,100.00 | 8,125.00 | 8,100.00 | 8,125.00 | 77.4K |
| 15:40 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 38.7K |
| 15:45 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 128.4K |
| 16:00 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 707.9K |
| 16:05 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 1.8K |
| 16:35 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |