7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,900.00 | 7,800.00 | 7,875.00 | 575.1K |
| 09:05 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 130.3K |
| 09:10 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 122.8K |
| 09:15 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 111.7K |
| 09:20 | 7,925.00 | 7,925.00 | 7,850.00 | 7,850.00 | 339.0K |
| 09:25 | 7,825.00 | 7,850.00 | 7,800.00 | 7,800.00 | 224.3K |
| 09:30 | 7,800.00 | 7,850.00 | 7,775.00 | 7,825.00 | 257.9K |
| 09:35 | 7,825.00 | 7,850.00 | 7,775.00 | 7,800.00 | 70.4K |
| 09:40 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 208.9K |
| 09:45 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 77.8K |
| 09:50 | 7,750.00 | 7,800.00 | 7,750.00 | 7,775.00 | 46.5K |
| 09:55 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 72.0K |
| 10:00 | 7,775.00 | 7,875.00 | 7,775.00 | 7,850.00 | 90.9K |
| 10:05 | 7,825.00 | 7,825.00 | 7,775.00 | 7,775.00 | 91.7K |
| 10:10 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 9.1K |
| 10:15 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 83.4K |
| 10:20 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 23.1K |
| 10:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 22.6K |
| 10:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 3.7K |
| 10:35 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 35.8K |
| 10:40 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 10.8K |
| 10:45 | 7,775.00 | 7,800.00 | 7,750.00 | 7,775.00 | 71.7K |
| 10:50 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 43.2K |
| 10:55 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 28.2K |
| 11:00 | 7,775.00 | 7,775.00 | 7,725.00 | 7,725.00 | 194.8K |
| 11:05 | 7,725.00 | 7,750.00 | 7,700.00 | 7,700.00 | 165.6K |
| 11:10 | 7,700.00 | 7,725.00 | 7,700.00 | 7,725.00 | 65.6K |
| 11:15 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 25.8K |
| 11:20 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 46.7K |
| 11:25 | 7,700.00 | 7,725.00 | 7,700.00 | 7,700.00 | 49.0K |
| 11:30 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 62.8K |
| 11:35 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 310.7K |
| 11:40 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 76.6K |
| 11:45 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 101.2K |
| 11:50 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 29.2K |
| 11:55 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 31.0K |
| 13:30 | 7,650.00 | 7,700.00 | 7,650.00 | 7,700.00 | 258.2K |
| 13:35 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 11.5K |
| 13:40 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 25.7K |
| 13:45 | 7,675.00 | 7,700.00 | 7,675.00 | 7,675.00 | 8.3K |
| 13:50 | 7,675.00 | 7,700.00 | 7,675.00 | 7,675.00 | 116.7K |
| 13:55 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 8.7K |
| 14:00 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 128.8K |
| 14:05 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 45.7K |
| 14:10 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 96.1K |
| 14:15 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 16.2K |
| 14:20 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 28.9K |
| 14:25 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 55.0K |
| 14:30 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 46.8K |
| 14:35 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 102.2K |
| 14:40 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 17.1K |
| 14:45 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 24.7K |
| 14:50 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 27.3K |
| 14:55 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 35.7K |
| 15:00 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 20.1K |
| 15:05 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 14.7K |
| 15:10 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 154.7K |
| 15:15 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 105.1K |
| 15:20 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 63.6K |
| 15:25 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 141.4K |
| 15:30 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 36.9K |
| 15:35 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 157.1K |
| 15:40 | 7,650.00 | 7,650.00 | 7,600.00 | 7,625.00 | 197.6K |
| 15:45 | 7,600.00 | 7,650.00 | 7,600.00 | 7,625.00 | 260.5K |
| 16:00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 2,195.4K |
| 16:05 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 2.0K |
| 16:10 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.5K |
| 16:35 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |