7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,650.00 | 7,650.00 | 7,575.00 | 7,600.00 | 361.4K |
| 09:05 | 7,600.00 | 7,600.00 | 7,575.00 | 7,575.00 | 43.6K |
| 09:10 | 7,600.00 | 7,600.00 | 7,575.00 | 7,600.00 | 108.2K |
| 09:15 | 7,600.00 | 7,600.00 | 7,550.00 | 7,575.00 | 156.3K |
| 09:20 | 7,575.00 | 7,575.00 | 7,525.00 | 7,550.00 | 196.3K |
| 09:25 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 244.9K |
| 09:30 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 51.2K |
| 09:35 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 65.0K |
| 09:40 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 78.7K |
| 09:45 | 7,525.00 | 7,600.00 | 7,500.00 | 7,600.00 | 272.3K |
| 09:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 83.1K |
| 09:55 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 67.4K |
| 10:00 | 7,575.00 | 7,575.00 | 7,550.00 | 7,550.00 | 11.9K |
| 10:05 | 7,575.00 | 7,600.00 | 7,575.00 | 7,600.00 | 135.4K |
| 10:10 | 7,625.00 | 7,625.00 | 7,575.00 | 7,600.00 | 61.2K |
| 10:15 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 29.4K |
| 10:20 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 84.9K |
| 10:25 | 7,550.00 | 7,600.00 | 7,550.00 | 7,575.00 | 16.3K |
| 10:30 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 6.5K |
| 10:35 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 34.0K |
| 10:40 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 3.5K |
| 10:45 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 8.3K |
| 10:50 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 17.6K |
| 10:55 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 19.5K |
| 11:00 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 128.7K |
| 11:05 | 7,600.00 | 7,600.00 | 7,575.00 | 7,600.00 | 36.7K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 15.0K |
| 11:15 | 7,600.00 | 7,600.00 | 7,575.00 | 7,575.00 | 52.2K |
| 11:20 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 105.8K |
| 11:25 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.7K |
| 11:30 | 7,575.00 | 7,600.00 | 7,575.00 | 7,600.00 | 22.3K |
| 11:35 | 7,600.00 | 7,600.00 | 7,575.00 | 7,575.00 | 2.8K |
| 11:40 | 7,575.00 | 7,600.00 | 7,575.00 | 7,600.00 | 14.0K |
| 11:45 | 7,600.00 | 7,600.00 | 7,575.00 | 7,575.00 | 19.9K |
| 11:50 | 7,575.00 | 7,600.00 | 7,550.00 | 7,575.00 | 89.7K |
| 11:55 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 26.4K |
| 13:30 | 7,600.00 | 7,650.00 | 7,600.00 | 7,625.00 | 188.4K |
| 13:35 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 18.8K |
| 13:40 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 3.5K |
| 13:45 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 138.3K |
| 13:50 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 47.7K |
| 13:55 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 1.2K |
| 14:00 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 42.2K |
| 14:05 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 55.1K |
| 14:10 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 16.0K |
| 14:15 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 47.8K |
| 14:20 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 28.6K |
| 14:25 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 20.3K |
| 14:30 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 70.8K |
| 14:35 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 41.0K |
| 14:40 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 17.1K |
| 14:45 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 27.7K |
| 14:50 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 160.0K |
| 14:55 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 12.1K |
| 15:00 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 29.4K |
| 15:05 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 96.5K |
| 15:10 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 96.8K |
| 15:15 | 7,600.00 | 7,625.00 | 7,600.00 | 7,625.00 | 193.5K |
| 15:20 | 7,600.00 | 7,600.00 | 7,575.00 | 7,575.00 | 99.8K |
| 15:25 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 118.7K |
| 15:30 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 41.6K |
| 15:35 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 92.5K |
| 15:40 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 72.0K |
| 15:45 | 7,575.00 | 7,600.00 | 7,550.00 | 7,575.00 | 227.6K |
| 16:00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 2,573.3K |
| 16:05 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.2K |
| 16:35 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |