7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,875.00 | 7,875.00 | 7,800.00 | 7,825.00 | 206.3K |
| 09:05 | 7,825.00 | 7,875.00 | 7,800.00 | 7,850.00 | 127.6K |
| 09:10 | 7,875.00 | 7,925.00 | 7,875.00 | 7,925.00 | 423.3K |
| 09:15 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 99.7K |
| 09:20 | 7,900.00 | 8,000.00 | 7,900.00 | 7,975.00 | 697.4K |
| 09:25 | 7,975.00 | 7,975.00 | 7,950.00 | 7,950.00 | 210.0K |
| 09:30 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 108.9K |
| 09:35 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 144.3K |
| 09:40 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 54.3K |
| 09:45 | 7,900.00 | 7,925.00 | 7,900.00 | 7,900.00 | 25.6K |
| 09:50 | 7,900.00 | 7,950.00 | 7,900.00 | 7,950.00 | 101.7K |
| 09:55 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 40.2K |
| 10:00 | 7,925.00 | 8,000.00 | 7,925.00 | 8,000.00 | 786.2K |
| 10:05 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 95.3K |
| 10:10 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 7.2K |
| 10:15 | 8,025.00 | 8,050.00 | 8,000.00 | 8,050.00 | 335.2K |
| 10:20 | 8,050.00 | 8,050.00 | 8,000.00 | 8,025.00 | 90.1K |
| 10:25 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 63.3K |
| 10:30 | 8,000.00 | 8,025.00 | 8,000.00 | 8,000.00 | 101.5K |
| 10:35 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 132.9K |
| 10:40 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 13.7K |
| 10:45 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 20.5K |
| 10:50 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 126.4K |
| 10:55 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 21.9K |
| 11:00 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 66.8K |
| 11:05 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 16.1K |
| 11:10 | 7,975.00 | 7,975.00 | 7,950.00 | 7,950.00 | 52.5K |
| 11:15 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 127.7K |
| 11:20 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 11.7K |
| 11:25 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 24.8K |
| 14:00 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 119.7K |
| 14:05 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 36.3K |
| 14:10 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 11.4K |
| 14:15 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 31.8K |
| 14:20 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 119.9K |
| 14:25 | 7,925.00 | 7,950.00 | 7,900.00 | 7,900.00 | 69.7K |
| 14:30 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 24.2K |
| 14:35 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 246.9K |
| 14:40 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 29.2K |
| 14:45 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 27.8K |
| 14:50 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 12.5K |
| 14:55 | 7,925.00 | 7,950.00 | 7,900.00 | 7,900.00 | 138.0K |
| 15:00 | 7,900.00 | 7,925.00 | 7,900.00 | 7,925.00 | 11.9K |
| 15:05 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 9.5K |
| 15:10 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 19.3K |
| 15:15 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 35.8K |
| 15:20 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 67.8K |
| 15:25 | 7,925.00 | 7,925.00 | 7,850.00 | 7,850.00 | 675.7K |
| 15:30 | 7,850.00 | 7,875.00 | 7,825.00 | 7,825.00 | 287.5K |
| 15:35 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 112.1K |
| 15:40 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 190.2K |
| 15:45 | 7,850.00 | 7,850.00 | 7,800.00 | 7,825.00 | 151.9K |
| 16:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 724.1K |
| 16:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 50.1K |
| 16:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.7K |
| 16:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |