7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 99.7K |
| 09:05 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 22.3K |
| 09:10 | 7,975.00 | 8,000.00 | 7,950.00 | 7,950.00 | 227.4K |
| 09:15 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 297.9K |
| 09:20 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 32.6K |
| 09:25 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 18.8K |
| 09:30 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 60.9K |
| 09:35 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 30.4K |
| 09:40 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 97.7K |
| 09:45 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 44.3K |
| 09:50 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 25.5K |
| 09:55 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 15.6K |
| 10:00 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 82.5K |
| 10:05 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 16.4K |
| 10:10 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 31.0K |
| 10:15 | 7,975.00 | 7,975.00 | 7,950.00 | 7,950.00 | 19.8K |
| 10:20 | 7,975.00 | 7,975.00 | 7,925.00 | 7,925.00 | 485.5K |
| 10:25 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 7.8K |
| 10:30 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 87.6K |
| 10:35 | 7,950.00 | 7,950.00 | 7,900.00 | 7,900.00 | 101.3K |
| 10:40 | 7,925.00 | 7,925.00 | 7,900.00 | 7,900.00 | 21.7K |
| 10:45 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 75.8K |
| 10:50 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 43.7K |
| 10:55 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 7.5K |
| 11:00 | 7,925.00 | 7,925.00 | 7,900.00 | 7,925.00 | 17.3K |
| 11:05 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 17.2K |
| 11:10 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 13.5K |
| 11:15 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 24.0K |
| 11:20 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 10.6K |
| 11:25 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 18.6K |
| 11:30 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 10.9K |
| 11:35 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 11.7K |
| 11:40 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 14.6K |
| 11:45 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 13.5K |
| 11:50 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 18.9K |
| 11:55 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 15.1K |
| 13:30 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 26.2K |
| 13:35 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 16.1K |
| 13:40 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 9.1K |
| 13:45 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 32.9K |
| 13:50 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 15.8K |
| 13:55 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 14.3K |
| 14:00 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 37.7K |
| 14:05 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 14.7K |
| 14:10 | 7,925.00 | 7,950.00 | 7,900.00 | 7,950.00 | 71.1K |
| 14:15 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 12.3K |
| 14:20 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 14.7K |
| 14:25 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 17.4K |
| 14:30 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 14.6K |
| 14:35 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 24.5K |
| 14:40 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 20.1K |
| 14:45 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 25.1K |
| 14:50 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 21.0K |
| 14:55 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 21.6K |
| 15:00 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 78.0K |
| 15:05 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 18.5K |
| 15:10 | 7,950.00 | 7,950.00 | 7,925.00 | 7,950.00 | 23.8K |
| 15:15 | 7,925.00 | 7,975.00 | 7,925.00 | 7,950.00 | 70.0K |
| 15:20 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 47.2K |
| 15:25 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 52.2K |
| 15:30 | 7,975.00 | 8,000.00 | 7,950.00 | 7,975.00 | 87.1K |
| 15:35 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 75.2K |
| 15:40 | 7,975.00 | 8,000.00 | 7,950.00 | 7,975.00 | 319.1K |
| 15:45 | 7,975.00 | 7,975.00 | 7,925.00 | 7,925.00 | 183.3K |
| 16:00 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 1,885.1K |
| 16:05 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 7.4K |
| 16:10 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 7.1K |
| 16:35 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |