7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,975.00 | 7,975.00 | 7,950.00 | 7,950.00 | 97.2K |
| 09:05 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 34.3K |
| 09:10 | 7,975.00 | 8,000.00 | 7,950.00 | 7,950.00 | 198.7K |
| 09:15 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 54.2K |
| 09:20 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 16.1K |
| 09:25 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 29.1K |
| 09:30 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 17.1K |
| 09:35 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 20.4K |
| 09:40 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 14.4K |
| 09:45 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 32.8K |
| 09:50 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 16.9K |
| 09:55 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 245.3K |
| 10:00 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 19.4K |
| 10:05 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 118.4K |
| 10:10 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 103.0K |
| 10:15 | 8,000.00 | 8,000.00 | 7,975.00 | 8,000.00 | 423.5K |
| 10:20 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 387.8K |
| 10:25 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 19.7K |
| 10:30 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 1.9K |
| 10:35 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 15.2K |
| 10:40 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 9.5K |
| 10:45 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 83.8K |
| 10:50 | 8,025.00 | 8,075.00 | 8,025.00 | 8,075.00 | 96.8K |
| 10:55 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 9.2K |
| 11:00 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 8.4K |
| 11:05 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 8.1K |
| 11:10 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 32.6K |
| 11:15 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 52.3K |
| 11:20 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 25.7K |
| 11:25 | 8,050.00 | 8,075.00 | 8,050.00 | 8,050.00 | 74.3K |
| 11:30 | 8,075.00 | 8,150.00 | 8,075.00 | 8,150.00 | 849.9K |
| 11:35 | 8,150.00 | 8,150.00 | 8,100.00 | 8,125.00 | 169.2K |
| 11:40 | 8,125.00 | 8,150.00 | 8,125.00 | 8,125.00 | 82.4K |
| 11:45 | 8,150.00 | 8,150.00 | 8,075.00 | 8,125.00 | 268.4K |
| 11:50 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 80.5K |
| 11:55 | 8,100.00 | 8,125.00 | 8,100.00 | 8,100.00 | 6.8K |
| 13:30 | 8,100.00 | 8,200.00 | 8,100.00 | 8,175.00 | 1,009.7K |
| 13:35 | 8,175.00 | 8,175.00 | 8,150.00 | 8,150.00 | 50.6K |
| 13:40 | 8,175.00 | 8,175.00 | 8,125.00 | 8,125.00 | 135.8K |
| 13:45 | 8,125.00 | 8,150.00 | 8,100.00 | 8,125.00 | 94.2K |
| 13:50 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 18.6K |
| 13:55 | 8,125.00 | 8,125.00 | 8,100.00 | 8,125.00 | 16.8K |
| 14:00 | 8,125.00 | 8,150.00 | 8,100.00 | 8,150.00 | 35.6K |
| 14:05 | 8,150.00 | 8,150.00 | 8,125.00 | 8,125.00 | 108.9K |
| 14:10 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 76.9K |
| 14:15 | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 322.8K |
| 14:20 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 9.2K |
| 14:25 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 34.4K |
| 14:30 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 90.5K |
| 14:35 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 35.6K |
| 14:40 | 8,075.00 | 8,100.00 | 8,050.00 | 8,050.00 | 195.2K |
| 14:45 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 16.2K |
| 14:50 | 8,075.00 | 8,100.00 | 8,075.00 | 8,075.00 | 18.7K |
| 14:55 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 21.6K |
| 15:00 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 45.8K |
| 15:05 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 109.7K |
| 15:10 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 26.0K |
| 15:15 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 61.2K |
| 15:20 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 47.1K |
| 15:25 | 8,100.00 | 8,100.00 | 8,075.00 | 8,075.00 | 70.5K |
| 15:30 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 172.9K |
| 15:35 | 8,075.00 | 8,100.00 | 8,075.00 | 8,100.00 | 113.2K |
| 15:40 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 140.3K |
| 15:45 | 8,100.00 | 8,100.00 | 8,075.00 | 8,100.00 | 88.6K |
| 16:00 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 1,161.8K |
| 16:05 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 1.0K |
| 16:10 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 1.0K |
| 16:35 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |