7,575.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,025.00 | 8,125.00 | 8,000.00 | 8,125.00 | 394.9K |
| 09:05 | 8,100.00 | 8,175.00 | 8,100.00 | 8,175.00 | 459.3K |
| 09:10 | 8,150.00 | 8,225.00 | 8,150.00 | 8,200.00 | 709.1K |
| 09:15 | 8,175.00 | 8,200.00 | 8,175.00 | 8,200.00 | 89.2K |
| 09:20 | 8,200.00 | 8,300.00 | 8,125.00 | 8,200.00 | 1,450.2K |
| 09:25 | 8,175.00 | 8,200.00 | 8,125.00 | 8,175.00 | 717.5K |
| 09:30 | 8,175.00 | 8,200.00 | 8,125.00 | 8,150.00 | 150.6K |
| 09:35 | 8,150.00 | 8,175.00 | 8,075.00 | 8,100.00 | 196.6K |
| 09:40 | 8,075.00 | 8,100.00 | 8,050.00 | 8,050.00 | 161.0K |
| 09:45 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 39.6K |
| 09:50 | 8,100.00 | 8,100.00 | 8,050.00 | 8,075.00 | 93.2K |
| 09:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 9.5K |
| 10:00 | 8,075.00 | 8,100.00 | 8,050.00 | 8,075.00 | 54.2K |
| 10:05 | 8,075.00 | 8,075.00 | 8,050.00 | 8,075.00 | 93.1K |
| 10:10 | 8,075.00 | 8,100.00 | 8,050.00 | 8,050.00 | 36.1K |
| 10:15 | 8,050.00 | 8,075.00 | 8,025.00 | 8,025.00 | 286.1K |
| 10:20 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 233.4K |
| 10:25 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 55.4K |
| 10:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 16.0K |
| 10:35 | 8,050.00 | 8,075.00 | 8,025.00 | 8,025.00 | 58.5K |
| 10:40 | 8,025.00 | 8,050.00 | 8,000.00 | 8,025.00 | 55.9K |
| 10:45 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 47.5K |
| 10:50 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 27.4K |
| 10:55 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 41.0K |
| 11:00 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 46.4K |
| 11:05 | 8,025.00 | 8,050.00 | 8,025.00 | 8,050.00 | 19.6K |
| 11:10 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 18.8K |
| 11:15 | 8,050.00 | 8,050.00 | 8,025.00 | 8,050.00 | 11.9K |
| 11:20 | 8,050.00 | 8,050.00 | 7,975.00 | 7,975.00 | 732.0K |
| 11:25 | 7,975.00 | 7,975.00 | 7,950.00 | 7,950.00 | 290.2K |
| 14:00 | 7,975.00 | 7,975.00 | 7,925.00 | 7,950.00 | 925.9K |
| 14:05 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 152.7K |
| 14:10 | 7,900.00 | 7,950.00 | 7,900.00 | 7,900.00 | 287.4K |
| 14:15 | 7,900.00 | 7,950.00 | 7,875.00 | 7,925.00 | 197.7K |
| 14:20 | 7,900.00 | 7,900.00 | 7,850.00 | 7,875.00 | 758.9K |
| 14:25 | 7,875.00 | 7,875.00 | 7,825.00 | 7,875.00 | 193.9K |
| 14:30 | 7,875.00 | 7,875.00 | 7,825.00 | 7,850.00 | 166.1K |
| 14:35 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 46.6K |
| 14:40 | 7,900.00 | 7,900.00 | 7,825.00 | 7,850.00 | 268.5K |
| 14:45 | 7,850.00 | 7,875.00 | 7,825.00 | 7,825.00 | 138.5K |
| 14:50 | 7,800.00 | 7,850.00 | 7,800.00 | 7,825.00 | 170.7K |
| 14:55 | 7,825.00 | 7,875.00 | 7,800.00 | 7,875.00 | 112.8K |
| 15:00 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 92.0K |
| 15:05 | 7,900.00 | 7,900.00 | 7,850.00 | 7,875.00 | 188.8K |
| 15:10 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 207.4K |
| 15:15 | 7,850.00 | 7,900.00 | 7,825.00 | 7,850.00 | 331.7K |
| 15:20 | 7,875.00 | 7,875.00 | 7,800.00 | 7,850.00 | 778.0K |
| 15:25 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 269.1K |
| 15:30 | 7,875.00 | 7,900.00 | 7,850.00 | 7,875.00 | 260.8K |
| 15:35 | 7,875.00 | 7,925.00 | 7,850.00 | 7,925.00 | 118.2K |
| 15:40 | 7,925.00 | 8,000.00 | 7,900.00 | 8,000.00 | 504.9K |
| 15:45 | 7,975.00 | 8,050.00 | 7,950.00 | 8,050.00 | 233.7K |
| 16:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5,079.2K |
| 16:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 16.2K |
| 16:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.5K |
| 16:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |