7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,075.00 | 8,000.00 | 8,025.00 | 168.3K |
| 09:05 | 8,025.00 | 8,050.00 | 8,000.00 | 8,000.00 | 43.4K |
| 09:10 | 8,025.00 | 8,050.00 | 8,000.00 | 8,050.00 | 51.4K |
| 09:15 | 8,050.00 | 8,075.00 | 8,025.00 | 8,025.00 | 247.1K |
| 09:20 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 45.5K |
| 09:25 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 48.0K |
| 09:30 | 8,025.00 | 8,050.00 | 8,025.00 | 8,025.00 | 26.6K |
| 09:35 | 8,025.00 | 8,025.00 | 8,000.00 | 8,000.00 | 18.1K |
| 09:40 | 8,025.00 | 8,025.00 | 7,975.00 | 8,000.00 | 257.7K |
| 09:45 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 85.6K |
| 09:50 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 263.7K |
| 09:55 | 8,000.00 | 8,000.00 | 7,950.00 | 8,000.00 | 289.0K |
| 10:00 | 8,025.00 | 8,025.00 | 7,975.00 | 8,000.00 | 57.9K |
| 10:05 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 32.3K |
| 10:10 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 59.0K |
| 10:15 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 8.7K |
| 10:20 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 30.2K |
| 10:25 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 76.9K |
| 10:30 | 7,950.00 | 7,975.00 | 7,950.00 | 7,975.00 | 158.0K |
| 10:35 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 50.6K |
| 10:40 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 4.4K |
| 10:45 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 6.2K |
| 10:50 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 27.0K |
| 10:55 | 7,975.00 | 7,975.00 | 7,950.00 | 7,950.00 | 101.2K |
| 11:00 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 7.6K |
| 11:05 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 9.4K |
| 11:10 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 74.4K |
| 11:15 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 92.0K |
| 11:20 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 7.4K |
| 11:25 | 7,975.00 | 7,975.00 | 7,950.00 | 7,975.00 | 75.9K |
| 11:30 | 7,975.00 | 8,000.00 | 7,975.00 | 8,000.00 | 13.5K |
| 11:35 | 8,000.00 | 8,000.00 | 7,975.00 | 7,975.00 | 1.2K |
| 11:40 | 7,975.00 | 8,000.00 | 7,975.00 | 7,975.00 | 2.0K |
| 11:45 | 7,975.00 | 8,000.00 | 7,900.00 | 7,900.00 | 727.0K |
| 11:50 | 7,925.00 | 7,950.00 | 7,925.00 | 7,925.00 | 48.9K |
| 11:55 | 7,925.00 | 7,950.00 | 7,925.00 | 7,950.00 | 7.8K |
| 13:30 | 7,950.00 | 7,950.00 | 7,900.00 | 7,925.00 | 131.0K |
| 13:35 | 7,925.00 | 7,925.00 | 7,875.00 | 7,875.00 | 419.4K |
| 13:40 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 83.1K |
| 13:45 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 184.4K |
| 13:50 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 11.4K |
| 13:55 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 13.6K |
| 14:00 | 7,875.00 | 7,875.00 | 7,825.00 | 7,850.00 | 192.9K |
| 14:05 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 278.5K |
| 14:10 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 4.1K |
| 14:15 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 7.4K |
| 14:20 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 11.9K |
| 14:25 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 83.5K |
| 14:30 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 202.6K |
| 14:35 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 23.4K |
| 14:40 | 7,800.00 | 7,850.00 | 7,800.00 | 7,825.00 | 75.1K |
| 14:45 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 16.2K |
| 14:50 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 39.6K |
| 14:55 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 49.4K |
| 15:00 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 7.0K |
| 15:05 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 50.8K |
| 15:10 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 6.2K |
| 15:15 | 7,850.00 | 7,850.00 | 7,825.00 | 7,850.00 | 56.5K |
| 15:20 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 44.7K |
| 15:25 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 257.3K |
| 15:30 | 7,850.00 | 7,875.00 | 7,850.00 | 7,875.00 | 10.4K |
| 15:35 | 7,875.00 | 7,875.00 | 7,825.00 | 7,825.00 | 203.6K |
| 15:40 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 92.5K |
| 15:45 | 7,850.00 | 7,850.00 | 7,800.00 | 7,850.00 | 195.7K |
| 16:00 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 1,117.3K |
| 16:05 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 8.8K |
| 16:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 17.2K |
| 16:35 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |