7,675.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,925.00 | 7,925.00 | 7,875.00 | 7,875.00 | 64.3K |
| 09:05 | 7,875.00 | 7,900.00 | 7,850.00 | 7,850.00 | 277.9K |
| 09:10 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 267.3K |
| 09:15 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 47.9K |
| 09:20 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 87.4K |
| 09:25 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 177.5K |
| 09:30 | 7,825.00 | 7,825.00 | 7,775.00 | 7,775.00 | 148.7K |
| 09:35 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 68.7K |
| 09:40 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 58.6K |
| 09:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 20.5K |
| 09:50 | 7,800.00 | 7,825.00 | 7,775.00 | 7,825.00 | 246.4K |
| 09:55 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 70.8K |
| 10:00 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 87.3K |
| 10:05 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 46.0K |
| 10:10 | 7,825.00 | 7,875.00 | 7,800.00 | 7,850.00 | 472.0K |
| 10:15 | 7,850.00 | 7,875.00 | 7,825.00 | 7,850.00 | 91.5K |
| 10:20 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 22.7K |
| 10:25 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 54.4K |
| 10:30 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 40.5K |
| 10:35 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 76.2K |
| 10:40 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 36.8K |
| 10:45 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 59.4K |
| 10:50 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 87.1K |
| 10:55 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 83.0K |
| 11:00 | 7,825.00 | 7,850.00 | 7,800.00 | 7,850.00 | 61.1K |
| 11:05 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 57.9K |
| 11:10 | 7,825.00 | 7,925.00 | 7,825.00 | 7,925.00 | 759.1K |
| 11:15 | 7,950.00 | 7,975.00 | 7,950.00 | 7,950.00 | 349.9K |
| 11:20 | 7,950.00 | 7,950.00 | 7,925.00 | 7,925.00 | 60.9K |
| 11:25 | 7,950.00 | 7,950.00 | 7,875.00 | 7,900.00 | 276.6K |
| 11:30 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 60.7K |
| 11:35 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 31.3K |
| 11:40 | 7,900.00 | 7,900.00 | 7,825.00 | 7,850.00 | 402.5K |
| 11:45 | 7,850.00 | 7,875.00 | 7,825.00 | 7,875.00 | 33.9K |
| 11:50 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 40.3K |
| 11:55 | 7,875.00 | 7,875.00 | 7,825.00 | 7,850.00 | 194.4K |
| 13:30 | 7,850.00 | 7,900.00 | 7,850.00 | 7,850.00 | 172.6K |
| 13:35 | 7,825.00 | 7,875.00 | 7,825.00 | 7,875.00 | 213.7K |
| 13:40 | 7,825.00 | 7,900.00 | 7,825.00 | 7,875.00 | 72.9K |
| 13:45 | 7,900.00 | 7,925.00 | 7,875.00 | 7,900.00 | 234.5K |
| 13:50 | 7,900.00 | 7,925.00 | 7,875.00 | 7,875.00 | 76.2K |
| 13:55 | 7,875.00 | 7,875.00 | 7,825.00 | 7,850.00 | 282.3K |
| 14:00 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 205.1K |
| 14:05 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 260.7K |
| 14:10 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 24.4K |
| 14:15 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 76.9K |
| 14:20 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 17.9K |
| 14:25 | 7,825.00 | 7,850.00 | 7,825.00 | 7,850.00 | 46.8K |
| 14:30 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 65.7K |
| 14:35 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 200.3K |
| 14:40 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 11.9K |
| 14:45 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 125.0K |
| 14:50 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 9.9K |
| 14:55 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 18.8K |
| 15:00 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 44.5K |
| 15:05 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 3.1K |
| 15:10 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 9.9K |
| 15:15 | 7,825.00 | 7,850.00 | 7,800.00 | 7,800.00 | 101.0K |
| 15:20 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 37.6K |
| 15:25 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 26.1K |
| 15:30 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 31.3K |
| 15:35 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 27.1K |
| 15:40 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 61.6K |
| 15:45 | 7,800.00 | 7,850.00 | 7,800.00 | 7,825.00 | 97.2K |
| 16:00 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 948.1K |
| 16:05 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 4.0K |
| 16:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 40.6K |
| 16:35 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |