1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 11.0K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 170.0K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 10:25 | 1.96 | 1.96 | 1.96 | 1.96 | 2.6K |
| 10:35 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |
| 10:55 | 1.96 | 1.97 | 1.96 | 1.97 | 20.3K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 0.9K |
| 11:15 | 1.96 | 1.96 | 1.95 | 1.95 | 17.2K |
| 11:25 | 1.95 | 1.96 | 1.95 | 1.96 | 52.6K |
| 13:00 | 1.96 | 1.96 | 1.96 | 1.96 | 5.3K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 13:15 | 1.95 | 1.95 | 1.95 | 1.95 | 4.0K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 6.3K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 15.6K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 31.7K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 4.3K |
| 14:20 | 1.95 | 1.96 | 1.95 | 1.96 | 7.2K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 1.5K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 48.7K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 43.0K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |