Changchai

200570
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.92 1.92 1.92 1.92 1.5K
09:40 1.91 1.93 1.91 1.93 28.9K
10:05 1.93 1.93 1.92 1.92 29.3K
10:10 1.92 1.92 1.92 1.92 2.9K
10:55 1.93 1.93 1.93 1.93 0.1K
11:00 1.93 1.93 1.93 1.93 3.5K
11:15 1.92 1.92 1.92 1.92 6.6K
11:20 1.92 1.92 1.92 1.92 8.1K
13:00 1.92 1.92 1.92 1.92 1.1K
13:15 1.93 1.93 1.93 1.93 4.1K
13:45 1.93 1.93 1.93 1.93 43.7K
13:50 1.93 1.93 1.93 1.93 5.5K
14:00 1.94 1.94 1.94 1.94 26.1K
14:10 1.93 1.94 1.93 1.94 13.2K
15:40 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available