1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.94 | 1.94 | 1.94 | 3.7K |
| 09:35 | 1.94 | 1.94 | 1.94 | 1.94 | 3.5K |
| 09:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 09:50 | 1.93 | 1.93 | 1.93 | 1.93 | 7.5K |
| 09:55 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 1.2K |
| 10:05 | 1.94 | 1.94 | 1.93 | 1.94 | 1.6K |
| 10:10 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 3.0K |
| 10:50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.9K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 1.2K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 5.4K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 13:00 | 1.96 | 1.96 | 1.96 | 1.96 | 48.7K |
| 13:25 | 1.96 | 1.96 | 1.96 | 1.96 | 14.4K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 9.1K |
| 14:15 | 1.96 | 1.97 | 1.96 | 1.97 | 14.2K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 3.6K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 39.0K |