Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 20.58 19.84 20.37 6,285.6K
09:35 20.38 20.51 20.21 20.23 4,353.8K
09:40 20.23 20.27 20.18 20.27 1,833.7K
09:45 20.26 20.53 20.26 20.50 4,611.2K
09:50 20.54 20.85 20.54 20.80 16,667.1K
09:55 20.81 20.82 20.67 20.67 4,611.3K
10:00 20.67 20.71 20.59 20.68 3,106.5K
10:05 20.69 21.03 20.68 21.01 12,169.2K
10:10 21.00 21.00 20.85 20.88 3,778.0K
10:15 20.88 20.88 20.82 20.84 2,063.7K
10:20 20.84 20.86 20.76 20.80 1,753.4K
10:25 20.80 20.85 20.77 20.83 1,822.8K
10:30 20.82 20.85 20.72 20.73 1,619.1K
10:35 20.72 20.75 20.67 20.73 1,646.5K
10:40 20.73 20.74 20.72 20.73 859.6K
10:45 20.73 20.73 20.66 20.68 1,246.4K
10:50 20.68 20.68 20.61 20.66 1,081.6K
10:55 20.64 20.70 20.64 20.69 898.3K
11:00 20.69 20.72 20.68 20.69 795.0K
11:05 20.70 20.70 20.64 20.66 711.2K
11:10 20.66 20.68 20.66 20.67 418.1K
11:15 20.67 20.68 20.66 20.66 593.9K
11:20 20.66 20.67 20.63 20.65 689.5K
11:25 20.65 20.65 20.63 20.65 455.8K
11:30 20.64 20.64 20.64 20.64 1.9K
13:00 20.65 20.68 20.64 20.68 684.8K
13:05 20.68 20.68 20.62 20.67 941.3K
13:10 20.67 20.67 20.55 20.55 1,178.2K
13:15 20.55 20.60 20.55 20.56 798.8K
13:20 20.56 20.58 20.54 20.56 587.5K
13:25 20.56 20.56 20.51 20.51 675.9K
13:30 20.51 20.53 20.51 20.52 593.0K
13:35 20.51 20.53 20.50 20.53 763.9K
13:40 20.53 20.58 20.53 20.56 718.3K
13:45 20.56 20.56 20.53 20.54 448.2K
13:50 20.53 20.54 20.52 20.54 497.0K
13:55 20.54 20.55 20.52 20.53 389.3K
14:00 20.53 20.53 20.48 20.49 1,105.2K
14:05 20.48 20.59 20.48 20.58 874.8K
14:10 20.58 20.60 20.56 20.58 605.9K
14:15 20.59 20.62 20.56 20.56 946.3K
14:20 20.55 20.57 20.53 20.53 661.3K
14:25 20.54 20.55 20.53 20.54 459.2K
14:30 20.54 20.55 20.50 20.51 1,015.1K
14:35 20.50 20.51 20.45 20.45 1,248.9K
14:40 20.45 20.46 20.41 20.42 1,444.9K
14:45 20.43 20.49 20.43 20.49 1,266.8K
14:50 20.50 20.50 20.46 20.47 2,230.9K
14:55 20.46 20.46 20.44 20.44 1,447.1K
15:40 20.44 20.44 20.44 20.44 918.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available