Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.59 20.32 20.34 5,440.2K
09:35 20.32 20.90 20.26 20.90 8,021.8K
09:40 20.90 21.46 20.70 21.35 19,734.2K
09:45 21.34 21.64 21.20 21.24 14,552.9K
09:50 21.26 21.38 21.12 21.38 6,010.0K
09:55 21.39 21.58 21.29 21.47 9,413.6K
10:00 21.46 21.99 21.46 21.92 17,231.1K
10:05 21.96 22.34 21.96 22.12 10,650.1K
10:10 22.10 22.10 21.81 21.97 5,134.2K
10:15 21.97 21.97 21.77 21.81 3,592.0K
10:20 21.82 21.85 21.68 21.72 3,047.7K
10:25 21.73 21.76 21.70 21.73 1,854.2K
10:30 21.72 21.74 21.58 21.58 2,466.0K
10:35 21.58 21.77 21.57 21.65 1,912.0K
10:40 21.65 21.78 21.65 21.71 1,292.4K
10:45 21.70 21.72 21.60 21.65 1,158.2K
10:50 21.66 21.66 21.53 21.53 1,215.0K
10:55 21.53 21.57 21.49 21.54 1,650.8K
11:00 21.53 21.66 21.53 21.64 945.6K
11:05 21.64 21.64 21.50 21.51 1,122.1K
11:10 21.50 21.62 21.50 21.56 755.1K
11:15 21.57 21.57 21.52 21.54 594.3K
11:20 21.54 21.58 21.54 21.55 691.8K
11:25 21.55 21.56 21.53 21.55 678.4K
11:30 21.55 21.55 21.55 21.55 6.3K
13:00 21.54 21.60 21.54 21.59 917.8K
13:05 21.59 21.60 21.49 21.50 1,095.2K
13:10 21.49 21.50 21.32 21.37 1,745.4K
13:15 21.38 21.48 21.30 21.40 1,203.7K
13:20 21.41 21.48 21.35 21.37 840.9K
13:25 21.37 21.40 21.37 21.39 735.5K
13:30 21.38 21.43 21.36 21.43 567.8K
13:35 21.44 21.45 21.41 21.43 626.7K
13:40 21.43 21.44 21.40 21.43 585.9K
13:45 21.42 21.61 21.42 21.61 901.7K
13:50 21.60 21.87 21.60 21.73 2,902.1K
13:55 21.75 21.76 21.60 21.63 1,145.8K
14:00 21.64 21.68 21.56 21.58 843.6K
14:05 21.58 21.65 21.58 21.65 647.4K
14:10 21.65 21.69 21.61 21.67 631.4K
14:15 21.67 21.68 21.62 21.62 572.7K
14:20 21.62 21.62 21.58 21.60 749.3K
14:25 21.59 21.60 21.58 21.60 687.8K
14:30 21.60 21.61 21.52 21.52 1,471.7K
14:35 21.52 21.59 21.51 21.59 1,051.7K
14:40 21.59 21.59 21.46 21.47 1,957.2K
14:45 21.47 21.50 21.46 21.50 1,983.8K
14:50 21.50 21.50 21.48 21.49 3,177.7K
14:55 21.48 21.49 21.48 21.49 2,351.9K
15:40 21.49 21.49 21.49 21.49 1,315.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available