Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.93 36.40 35.17 35.19 143.8K
09:35 35.41 35.52 35.36 35.48 40.5K
09:40 35.48 36.06 35.37 36.03 134.2K
09:45 36.03 36.35 35.40 36.15 113.1K
09:50 36.05 36.06 35.79 35.79 34.6K
09:55 35.79 35.95 35.64 35.76 21.4K
10:00 35.76 35.77 35.58 35.77 16.6K
10:05 35.71 35.71 35.50 35.50 44.6K
10:10 35.52 35.58 35.47 35.54 9.2K
10:15 35.60 35.69 35.60 35.68 13.8K
10:20 35.69 35.95 35.58 35.90 18.2K
10:25 35.88 35.98 35.84 35.95 24.7K
10:30 35.96 35.98 35.80 35.80 28.6K
10:35 35.84 35.93 35.84 35.86 5.6K
10:40 35.85 35.93 35.80 35.93 20.1K
10:45 35.90 36.00 35.85 35.98 17.9K
10:50 35.95 36.26 35.94 36.16 46.5K
10:55 36.18 36.18 36.06 36.07 8.6K
11:00 36.08 36.10 36.02 36.10 15.2K
11:05 36.10 36.14 36.06 36.06 13.9K
11:10 36.05 36.15 36.04 36.05 14.2K
11:15 36.05 36.05 35.83 35.83 84.9K
11:20 35.83 35.89 35.83 35.89 14.9K
11:25 35.92 35.95 35.89 35.95 7.4K
13:00 36.00 36.50 36.00 36.46 108.5K
13:05 36.42 36.58 36.19 36.50 54.5K
13:10 36.49 36.58 36.24 36.37 29.3K
13:15 36.28 36.28 36.12 36.12 8.2K
13:20 36.15 36.21 36.07 36.19 11.3K
13:25 36.20 36.50 36.16 36.41 45.5K
13:30 36.39 36.56 36.38 36.52 38.7K
13:35 36.52 36.53 36.23 36.31 83.0K
13:40 36.28 36.77 36.28 36.67 119.5K
13:45 36.67 36.81 36.63 36.65 55.9K
13:50 36.64 36.80 36.64 36.74 24.9K
13:55 36.76 36.76 36.61 36.61 14.3K
14:00 36.71 36.71 36.61 36.61 17.6K
14:05 36.62 36.74 36.60 36.69 20.9K
14:10 36.69 36.73 36.61 36.61 19.7K
14:15 36.63 36.63 36.58 36.61 18.1K
14:20 36.60 36.78 36.60 36.78 59.1K
14:25 36.78 36.90 36.78 36.88 43.4K
14:30 36.86 37.00 36.78 36.89 49.4K
14:35 36.78 36.90 36.78 36.80 18.9K
14:40 36.78 37.10 36.76 37.10 105.6K
14:45 37.10 37.15 36.95 37.10 48.3K
14:50 37.14 37.23 37.09 37.20 88.0K
14:55 37.20 37.40 37.17 37.22 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available