Changzhou Langbo A

603655
🏛️ china →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.22 37.69 36.86 37.37 147.4K
09:35 37.40 37.80 37.22 37.60 68.8K
09:40 37.65 37.75 37.54 37.75 46.5K
09:45 37.72 37.75 37.41 37.42 37.2K
09:50 37.41 37.60 37.28 37.49 30.1K
09:55 37.44 37.46 37.34 37.34 19.0K
10:00 37.34 37.38 37.21 37.21 22.7K
10:05 37.26 37.39 37.14 37.38 18.1K
10:10 37.38 37.44 37.25 37.34 10.8K
10:15 37.34 37.35 37.14 37.14 9.7K
10:20 37.15 37.16 37.10 37.10 24.5K
10:25 37.10 37.11 37.00 37.04 13.9K
10:30 37.08 37.12 37.02 37.05 17.9K
10:35 37.08 37.40 37.01 37.40 42.5K
10:40 37.42 37.42 37.03 37.03 18.9K
10:45 37.08 37.09 36.93 36.93 55.1K
10:50 36.90 37.00 36.88 37.00 32.9K
10:55 36.99 37.08 36.99 37.05 14.6K
11:00 37.08 37.09 36.98 36.98 6.9K
11:05 36.98 36.98 36.95 36.97 9.8K
11:10 37.01 37.06 37.00 37.00 14.4K
11:15 37.00 37.00 36.95 36.96 21.3K
11:20 36.92 36.96 36.92 36.95 11.0K
11:25 36.96 36.96 36.90 36.95 17.8K
13:00 36.95 37.11 36.83 37.07 122.6K
13:05 37.07 37.11 37.07 37.07 3.4K
13:10 37.10 37.40 37.08 37.33 57.9K
13:15 37.24 37.26 37.19 37.26 7.4K
13:20 37.26 37.50 37.24 37.27 94.2K
13:25 37.25 37.27 37.22 37.27 27.6K
13:30 37.27 37.32 37.20 37.32 18.0K
13:35 37.31 37.32 37.23 37.23 5.5K
13:40 37.30 37.30 37.20 37.20 14.1K
13:45 37.23 37.25 37.21 37.21 6.0K
13:50 37.21 37.25 37.12 37.12 12.1K
13:55 37.13 37.14 37.04 37.04 31.8K
14:00 37.01 37.01 36.85 36.88 49.0K
14:05 36.88 36.91 36.80 36.82 49.0K
14:10 36.82 36.90 36.81 36.90 38.0K
14:15 36.90 36.90 36.80 36.83 37.7K
14:20 36.83 36.87 36.81 36.83 34.0K
14:25 36.83 36.86 36.80 36.86 21.9K
14:30 36.86 36.95 36.85 36.95 34.3K
14:35 36.95 37.00 36.86 36.92 27.7K
14:40 36.93 37.11 36.87 36.98 27.7K
14:45 36.98 36.98 36.87 36.89 39.0K
14:50 36.90 36.97 36.88 36.95 47.0K
14:55 36.95 37.05 36.95 37.01 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available