Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
26.86
2022-04-19
Historical Low
1.20
2025-02-27
Volume Extremes
Volume Peak
150.9M
2024-09-17
Volume Low
0.0M
2016-12-23
Data Statistics
Rise Proportion
45.0%
Start: 2015-01-02
Fall Proportion
49.9%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+54.12%
2020-08-20
Max Daily Loss
-61.39%
2018-10-05
Monthly Change Extremes
Max Monthly Gain
+115.15%
2020-09
Max Monthly Loss
-78.45%
2024-09
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200