Chart Industries

GTLS
🏛️ usa →
200.16
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 161.85 162.50 161.85 162.34 1.6K
09:32 162.34 162.34 162.34 162.34 0.0K
09:33 161.77 161.87 161.77 161.87 0.3K
09:34 161.87 161.87 161.77 161.77 0.3K
09:35 161.77 161.77 161.77 161.77 0.1K
09:36 161.77 161.77 161.77 161.77 0.0K
09:37 161.77 162.54 161.77 162.54 1.1K
09:38 162.52 162.52 162.52 162.52 0.2K
09:39 162.52 162.52 162.52 162.52 0.1K
09:40 162.52 162.52 162.52 162.52 0.3K
09:41 162.52 162.52 162.52 162.52 0.1K
09:42 162.52 162.52 162.52 162.52 0.0K
09:43 162.52 162.93 162.52 162.93 0.6K
09:44 162.93 162.93 162.93 162.93 0.0K
09:45 162.93 163.54 162.93 163.54 0.9K
09:46 163.54 163.54 162.92 162.92 14.2K
09:47 162.92 162.92 162.83 162.83 0.2K
09:48 162.30 162.30 162.30 162.30 0.4K
09:49 161.59 161.59 161.59 161.59 0.0K
09:50 161.59 161.59 161.59 161.59 0.5K
09:51 161.59 161.59 161.41 161.41 0.1K
09:52 161.41 161.41 161.41 161.41 0.2K
09:53 161.41 161.41 161.41 161.41 0.0K
09:54 161.41 161.41 161.41 161.41 0.0K
09:55 161.41 161.41 160.29 160.29 0.3K
09:56 160.82 160.82 160.82 160.82 0.2K
09:57 160.82 160.82 160.14 160.14 0.3K
09:58 160.14 160.14 160.14 160.14 0.3K
09:59 160.14 160.14 160.14 160.14 0.1K
10:00 160.14 160.89 160.14 160.89 2.2K
10:01 160.89 160.89 160.89 160.89 0.0K
10:02 160.89 160.89 160.89 160.89 0.2K
10:03 160.89 160.89 160.89 160.89 0.7K
10:04 160.89 160.89 160.89 160.89 0.0K
10:05 160.89 160.89 160.89 160.89 0.0K
10:06 160.89 160.89 160.89 160.89 0.2K
10:07 160.89 160.89 160.89 160.89 0.1K
10:08 160.90 160.90 160.90 160.90 0.3K
10:09 160.90 160.90 160.90 160.90 0.3K
10:10 160.90 160.90 160.80 160.80 0.3K
10:11 160.90 160.90 160.90 160.90 0.2K
10:12 160.90 160.90 160.90 160.90 0.3K
10:13 160.90 160.90 160.90 160.90 0.1K
10:14 160.90 160.90 160.90 160.90 0.3K
10:15 160.90 160.90 160.90 160.90 0.5K
10:16 160.90 160.90 160.16 160.16 0.1K
10:17 160.16 160.16 160.16 160.16 0.7K
10:18 160.16 160.16 160.16 160.16 0.2K
10:19 160.53 160.53 160.28 160.28 3.2K
10:20 160.04 160.04 160.04 160.04 0.5K
10:21 160.04 160.04 159.96 159.96 0.8K
10:22 159.96 159.96 159.42 159.42 0.6K
10:23 159.42 159.42 159.42 159.42 0.0K
10:24 159.42 159.42 159.42 159.42 0.1K
10:25 159.42 159.42 159.00 159.00 0.4K
10:26 159.00 159.00 158.84 158.84 0.1K
10:27 158.84 158.84 158.84 158.84 0.0K
10:28 158.84 158.84 158.84 158.84 0.1K
10:29 158.84 159.38 158.84 159.38 0.1K
10:30 159.59 159.59 159.59 159.59 0.8K
10:31 159.60 159.60 159.56 159.56 0.3K
10:32 159.56 159.56 159.54 159.54 0.1K
10:33 159.54 159.54 159.54 159.54 0.0K
10:34 159.54 159.54 159.54 159.54 0.1K
10:35 159.54 159.54 159.54 159.54 0.1K
10:36 159.54 159.54 159.54 159.54 0.1K
10:37 159.54 159.54 159.54 159.54 0.2K
10:38 159.54 159.54 159.54 159.54 0.0K
10:39 159.54 160.12 159.54 160.12 1.5K
10:40 160.12 160.12 160.12 160.12 0.3K
10:41 160.12 160.12 160.12 160.12 0.3K
10:42 160.12 160.12 160.12 160.12 0.2K
10:43 160.12 160.12 160.12 160.12 0.3K
10:44 160.12 160.12 160.12 160.12 0.0K
10:45 160.40 160.40 160.36 160.36 0.7K
10:46 160.36 160.50 160.29 160.29 0.9K
10:47 160.29 160.29 159.95 159.95 0.5K
10:48 159.95 159.95 159.95 159.95 0.1K
10:49 159.95 159.95 159.95 159.95 0.1K
10:50 159.95 160.58 159.95 160.58 5.1K
10:51 159.38 159.91 159.38 159.91 0.6K
10:52 159.91 159.91 159.91 159.91 0.1K
10:53 159.91 159.91 159.91 159.91 0.2K
10:54 159.91 159.91 159.38 159.80 0.3K
10:55 159.80 159.80 159.80 159.80 0.4K
10:56 159.80 159.80 159.80 159.80 0.1K
10:57 159.80 159.80 159.80 159.80 0.2K
10:58 159.80 159.80 159.80 159.80 0.0K
10:59 159.80 159.80 159.80 159.80 0.2K
11:00 159.80 159.80 159.80 159.80 0.3K
11:01 159.80 160.14 159.80 159.86 2.4K
11:02 159.86 159.86 159.82 159.82 0.3K
11:03 159.82 159.82 159.82 159.82 0.0K
11:04 159.82 160.21 159.82 160.21 0.6K
11:05 160.10 160.20 160.10 160.20 1.2K
11:06 160.20 160.45 160.20 160.43 1.3K
11:07 160.43 160.47 160.43 160.47 1.2K
11:08 160.47 160.62 160.47 160.62 1.9K
11:09 160.82 160.82 160.82 160.82 0.5K
11:10 160.82 160.82 160.82 160.82 0.5K
11:11 160.82 160.82 160.82 160.82 0.5K
11:12 160.82 161.36 160.82 161.36 0.3K
11:13 161.36 161.36 161.14 161.14 0.2K
11:14 161.14 161.49 161.14 161.49 4.1K
11:15 161.49 161.49 161.49 161.49 1.4K
11:16 160.97 160.97 160.97 160.97 0.4K
11:17 160.97 160.97 160.97 160.97 0.2K
11:18 160.97 160.97 160.97 160.97 0.0K
11:19 160.97 160.97 160.97 160.97 0.2K
11:20 160.97 160.97 160.97 160.97 0.1K
11:21 160.54 160.54 160.54 160.54 0.3K
11:22 160.54 160.54 160.54 160.54 0.0K
11:23 160.54 160.54 160.54 160.54 0.7K
11:24 160.54 160.54 160.54 160.54 0.1K
11:25 160.54 160.54 160.54 160.54 0.1K
11:26 159.93 159.93 159.64 159.64 1.5K
11:27 159.64 159.64 159.64 159.64 0.2K
11:28 159.64 159.64 159.64 159.64 0.1K
11:29 159.64 159.64 159.64 159.64 0.0K
11:30 159.64 159.64 159.50 159.50 0.7K
11:31 159.50 159.50 159.50 159.50 0.0K
11:32 159.50 159.50 159.50 159.50 0.0K
11:33 159.50 159.50 159.50 159.50 0.1K
11:34 159.50 159.50 159.50 159.50 0.2K
11:35 159.50 159.50 159.50 159.50 0.1K
11:36 159.50 159.50 159.50 159.50 0.2K
11:37 159.50 159.50 159.50 159.50 1.6K
11:38 159.50 159.50 159.50 159.50 0.1K
11:39 159.50 159.50 159.50 159.50 0.1K
11:40 159.50 159.50 159.50 159.50 0.3K
11:41 159.97 159.97 159.97 159.97 0.3K
11:42 159.97 159.97 159.97 159.97 0.1K
11:43 159.97 159.97 159.97 159.97 0.0K
11:44 159.97 159.97 159.97 159.97 0.2K
11:45 159.97 159.97 159.67 159.67 0.7K
11:46 159.67 159.67 159.67 159.67 0.2K
11:47 159.67 159.67 159.67 159.67 0.2K
11:48 159.67 159.67 159.67 159.67 0.3K
11:49 159.57 159.57 159.57 159.57 0.2K
11:50 159.57 159.57 159.57 159.57 0.1K
11:51 159.57 159.66 159.57 159.66 0.4K
11:52 159.66 159.66 159.66 159.66 0.0K
11:53 159.15 159.15 159.15 159.15 2.0K
11:54 159.14 159.14 158.73 158.73 1.5K
11:55 158.73 158.73 158.73 158.73 0.1K
11:56 158.73 158.73 158.73 158.73 0.3K
11:57 158.73 158.73 158.67 158.67 1.5K
11:58 158.67 158.67 158.67 158.67 0.0K
11:59 158.67 158.67 158.67 158.67 0.0K
12:00 158.67 158.67 158.67 158.67 0.1K
12:01 158.74 158.74 158.74 158.74 0.2K
12:02 158.74 158.74 158.74 158.74 0.0K
12:03 158.74 158.74 158.74 158.74 0.0K
12:04 158.74 158.74 158.74 158.74 0.0K
12:05 158.74 158.74 158.74 158.74 0.0K
12:06 158.59 158.59 158.59 158.59 0.1K
12:07 158.59 158.89 158.59 158.89 0.6K
12:08 158.89 158.89 158.50 158.50 0.7K
12:09 158.50 158.50 158.50 158.50 0.3K
12:10 158.45 158.45 158.13 158.13 1.3K
12:11 158.13 158.13 158.13 158.13 0.7K
12:12 158.13 158.13 158.13 158.13 0.1K
12:13 158.21 158.21 158.21 158.21 0.9K
12:14 158.21 158.21 158.21 158.21 0.0K
12:15 158.21 158.21 158.21 158.21 0.2K
12:16 158.21 158.21 158.21 158.21 0.2K
12:17 158.21 158.21 158.18 158.18 0.2K
12:18 158.18 158.18 158.18 158.18 0.3K
12:19 158.18 158.18 158.18 158.18 0.0K
12:20 158.18 158.18 158.18 158.18 13.2K
12:21 158.18 158.18 158.18 158.18 0.0K
12:22 158.18 158.18 158.18 158.18 0.1K
12:23 158.18 158.18 158.18 158.18 0.0K
12:24 158.18 158.28 158.18 158.28 0.9K
12:25 158.28 158.28 158.28 158.28 0.0K
12:26 158.28 158.60 158.28 158.60 0.3K
12:27 158.60 158.70 158.60 158.70 0.6K
12:28 158.70 158.70 158.70 158.70 0.1K
12:29 158.70 158.70 158.70 158.70 0.1K
12:30 158.70 158.70 158.70 158.70 0.1K
12:31 158.70 158.70 158.70 158.70 0.5K
12:32 158.70 158.70 158.70 158.70 0.1K
12:33 158.70 158.83 158.70 158.83 1.2K
12:34 158.83 158.83 158.83 158.83 0.0K
12:35 158.83 158.83 158.83 158.83 0.0K
12:36 158.83 158.83 158.83 158.83 0.2K
12:37 158.83 158.83 158.75 158.75 0.6K
12:38 158.75 158.75 158.75 158.75 0.1K
12:39 158.75 158.75 158.75 158.75 0.1K
12:40 158.75 158.75 158.75 158.75 0.5K
12:41 158.75 158.75 158.75 158.75 0.1K
12:42 158.75 158.75 158.75 158.75 0.0K
12:43 158.75 158.75 158.75 158.75 0.0K
12:44 158.75 158.75 158.75 158.75 0.3K
12:45 158.75 158.75 158.75 158.75 0.1K
12:46 158.75 158.75 158.75 158.75 0.5K
12:47 158.75 158.75 158.75 158.75 0.0K
12:48 158.75 158.75 157.98 157.98 0.3K
12:49 157.98 157.98 157.98 157.98 0.1K
12:50 157.98 157.98 157.98 157.98 0.1K
12:51 157.98 157.98 157.98 157.98 0.3K
12:52 157.98 157.98 157.98 157.98 0.6K
12:53 157.99 157.99 157.99 157.99 0.4K
12:54 157.99 158.10 157.97 158.10 0.7K
12:55 158.10 158.10 158.10 158.10 0.0K
12:56 158.10 158.10 157.97 157.97 0.2K
12:57 157.97 157.97 157.97 157.97 1.4K
12:58 157.97 157.97 157.97 157.97 0.4K
12:59 157.97 157.97 157.97 157.97 0.4K
13:00 157.97 157.97 157.97 157.97 0.2K
13:01 157.97 157.97 157.97 157.97 0.5K
13:02 157.97 157.97 157.97 157.97 0.2K
13:03 157.97 157.97 157.97 157.97 0.0K
13:04 157.97 157.97 157.97 157.97 0.2K
13:05 157.97 157.97 156.96 157.28 2.9K
13:06 157.28 157.28 156.94 156.94 0.4K
13:07 156.94 157.14 156.94 157.14 0.2K
13:08 157.10 157.14 157.10 157.14 0.7K
13:09 157.14 157.14 157.14 157.14 0.4K
13:10 157.14 157.14 157.12 157.12 0.2K
13:11 157.12 157.12 156.96 156.96 0.9K
13:12 156.96 156.96 156.96 156.96 0.3K
13:13 156.96 157.39 156.96 157.39 1.2K
13:14 157.64 157.91 157.64 157.91 1.2K
13:15 157.91 157.91 157.91 157.91 0.1K
13:16 157.91 157.91 157.61 157.61 1.9K
13:17 157.60 157.60 157.60 157.60 0.2K
13:18 157.60 157.60 157.26 157.26 0.8K
13:19 157.26 157.26 157.26 157.26 0.0K
13:20 157.26 157.26 157.26 157.26 0.1K
13:21 156.84 157.08 156.84 157.08 0.6K
13:22 157.08 157.11 157.08 157.11 0.2K
13:23 157.11 157.11 157.11 157.11 0.0K
13:24 157.11 157.11 157.11 157.11 0.3K
13:25 157.11 157.11 157.11 157.11 0.0K
13:26 157.11 157.11 157.01 157.01 0.3K
13:27 157.01 157.01 157.01 157.01 0.0K
13:28 157.01 157.01 157.01 157.01 0.1K
13:29 157.01 157.01 157.01 157.01 0.1K
13:30 157.01 157.01 157.01 157.01 0.1K
13:31 157.01 157.01 156.96 156.96 0.5K
13:32 156.96 156.96 156.96 156.96 0.8K
13:33 156.96 156.96 156.96 156.96 0.1K
13:34 156.75 156.75 156.56 156.56 0.6K
13:35 156.56 156.56 156.20 156.20 1.7K
13:36 156.20 156.20 156.20 156.20 0.2K
13:37 156.20 156.20 156.13 156.13 0.1K
13:38 156.40 156.40 156.40 156.40 0.2K
13:39 156.40 156.40 156.40 156.40 0.0K
13:40 156.40 156.40 156.39 156.39 0.7K
13:41 156.57 156.57 156.57 156.57 2.0K
13:42 156.57 156.57 156.57 156.57 0.3K
13:43 156.57 156.57 156.57 156.57 1.2K
13:44 156.57 157.07 156.57 157.07 0.3K
13:45 157.07 157.07 156.86 156.86 2.0K
13:46 156.86 156.86 156.86 156.86 0.6K
13:47 156.86 156.99 156.84 156.84 0.4K
13:48 156.84 156.86 156.84 156.86 0.4K
13:49 156.53 156.66 156.53 156.57 2.0K
13:50 156.57 156.57 156.20 156.20 0.4K
13:51 156.56 156.56 156.48 156.48 0.6K
13:52 156.48 156.54 156.48 156.54 0.2K
13:53 156.54 156.54 156.54 156.54 0.2K
13:54 156.54 156.54 156.43 156.43 0.4K
13:55 156.43 156.43 156.43 156.43 0.1K
13:56 156.43 156.43 156.43 156.43 0.5K
13:57 156.43 156.77 156.43 156.77 0.7K
13:58 156.77 156.77 156.77 156.77 0.1K
13:59 156.77 156.77 156.77 156.77 0.1K
14:00 156.77 156.77 156.77 156.77 0.0K
14:01 156.77 156.77 156.77 156.77 0.7K
14:02 156.77 156.94 156.77 156.94 0.5K
14:03 156.94 156.94 156.94 156.94 0.1K
14:04 156.94 156.94 156.94 156.94 0.2K
14:05 156.82 156.82 156.79 156.81 1.6K
14:06 156.81 156.81 156.81 156.81 1.3K
14:07 156.81 156.81 156.81 156.81 0.1K
14:08 156.81 156.81 156.81 156.81 0.1K
14:09 156.87 156.87 156.61 156.61 0.6K
14:10 156.61 156.71 156.61 156.71 0.8K
14:11 156.71 156.71 156.71 156.71 0.2K
14:12 156.71 157.25 156.71 157.25 2.9K
14:13 157.25 157.25 157.25 157.25 0.2K
14:14 157.25 157.25 157.25 157.25 0.3K
14:15 157.25 157.25 157.25 157.25 0.3K
14:16 157.25 157.25 157.25 157.25 0.3K
14:17 157.25 157.25 157.25 157.25 0.0K
14:18 157.25 157.25 157.25 157.25 0.1K
14:19 157.25 157.25 157.25 157.25 0.1K
14:20 157.25 157.25 157.25 157.25 0.2K
14:21 157.25 157.25 157.25 157.25 0.1K
14:22 157.25 157.25 157.25 157.25 0.2K
14:23 157.25 157.25 157.25 157.25 0.1K
14:24 157.25 157.25 157.25 157.25 0.2K
14:25 157.25 157.60 157.21 157.60 2.2K
14:26 157.60 157.60 157.60 157.60 0.0K
14:27 157.60 157.60 157.46 157.46 1.5K
14:28 157.56 157.56 157.16 157.16 0.8K
14:29 157.16 157.51 157.16 157.51 1.2K
14:30 157.51 157.51 157.51 157.51 0.1K
14:31 157.51 157.51 157.34 157.34 0.4K
14:32 157.34 157.34 157.34 157.34 0.2K
14:33 157.34 157.34 157.13 157.13 0.7K
14:34 157.11 157.11 157.11 157.11 0.6K
14:35 157.11 157.11 157.11 157.11 0.4K
14:36 157.11 157.11 157.11 157.11 0.1K
14:37 157.11 157.11 157.11 157.11 0.2K
14:38 157.11 157.11 157.05 157.05 1.0K
14:39 157.05 157.05 156.71 156.71 0.5K
14:40 156.71 156.71 156.71 156.71 0.1K
14:41 156.71 156.71 156.71 156.71 0.1K
14:42 156.71 157.05 156.71 157.05 0.3K
14:43 157.05 157.05 157.05 157.05 0.0K
14:44 157.05 157.05 157.05 157.05 0.3K
14:45 157.05 157.05 157.05 157.05 0.3K
14:46 157.05 157.05 157.05 157.05 0.1K
14:47 157.05 157.05 157.05 157.05 0.2K
14:48 157.05 157.05 157.05 157.05 0.3K
14:49 157.05 157.05 157.05 157.05 0.0K
14:50 157.05 157.05 156.13 156.13 2.0K
14:51 156.13 156.13 156.13 156.13 0.6K
14:52 156.13 156.40 156.13 156.40 1.1K
14:53 156.40 156.40 156.40 156.40 0.1K
14:54 156.40 156.40 156.40 156.40 0.3K
14:55 156.40 156.40 156.40 156.40 0.2K
14:56 156.40 156.55 156.40 156.55 0.6K
14:57 156.36 156.36 156.36 156.36 1.9K
14:58 156.58 156.58 156.58 156.58 0.3K
14:59 156.46 156.46 156.23 156.23 2.9K
15:00 156.06 156.13 156.06 156.13 1.3K
15:01 156.14 156.43 156.14 156.43 2.0K
15:02 156.43 156.43 156.43 156.43 0.1K
15:03 156.43 156.43 156.36 156.36 1.6K
15:04 156.36 156.36 156.31 156.31 0.7K
15:05 156.31 156.31 156.31 156.31 0.4K
15:06 156.31 156.31 156.31 156.31 0.3K
15:07 156.31 156.31 156.29 156.29 0.7K
15:08 156.29 156.29 156.29 156.29 0.4K
15:09 156.29 156.29 155.77 155.77 0.5K
15:10 155.77 155.77 155.77 155.77 0.1K
15:11 155.77 155.77 155.77 155.77 0.4K
15:12 155.77 155.77 155.77 155.77 0.3K
15:13 155.77 155.77 155.77 155.77 0.3K
15:14 155.77 155.77 155.77 155.77 0.2K
15:15 155.77 155.77 155.77 155.77 0.2K
15:16 155.77 155.77 155.77 155.77 0.4K
15:17 155.77 155.77 155.70 155.70 1.1K
15:18 155.70 155.97 155.70 155.77 3.1K
15:19 155.77 156.13 155.77 156.13 0.3K
15:20 155.91 155.91 155.91 155.91 1.7K
15:21 156.31 156.38 156.31 156.38 0.5K
15:22 156.38 156.46 156.38 156.46 1.8K
15:23 156.46 156.65 156.46 156.65 0.3K
15:24 156.84 156.90 156.64 156.64 1.5K
15:25 156.63 156.63 156.63 156.63 0.9K
15:26 156.63 156.63 156.54 156.54 0.5K
15:27 156.54 156.54 156.54 156.54 0.1K
15:28 156.54 156.54 156.54 156.54 0.2K
15:29 156.54 156.54 156.17 156.17 0.9K
15:30 156.17 156.17 156.17 156.17 0.1K
15:31 156.17 156.17 156.09 156.09 1.1K
15:32 156.09 156.09 156.09 156.09 0.1K
15:33 156.09 156.09 156.09 156.09 0.4K
15:34 156.09 156.09 156.09 156.09 0.0K
15:35 156.09 156.09 156.09 156.09 0.3K
15:36 156.09 156.09 156.09 156.09 0.5K
15:37 156.09 156.09 156.09 156.09 0.2K
15:38 156.09 156.11 156.09 156.11 0.5K
15:39 156.11 156.11 156.11 156.11 0.0K
15:40 156.28 156.28 156.16 156.16 3.1K
15:41 156.16 156.16 156.16 156.16 0.3K
15:42 156.16 156.53 156.16 156.53 1.3K
15:43 156.73 156.73 156.37 156.45 1.0K
15:44 156.45 156.47 156.45 156.47 0.3K
15:45 156.47 156.47 156.45 156.45 0.6K
15:46 156.45 156.61 156.45 156.47 0.7K
15:47 156.24 156.31 156.24 156.31 2.3K
15:48 156.31 156.57 156.31 156.57 1.3K
15:49 156.57 156.68 156.57 156.68 0.6K
15:50 156.68 156.68 156.60 156.65 2.8K
15:51 156.71 156.72 156.49 156.72 5.0K
15:52 156.72 156.74 156.72 156.74 1.2K
15:53 156.74 156.74 156.71 156.71 1.6K
15:54 156.71 156.71 156.57 156.59 2.4K
15:55 156.42 156.64 156.42 156.64 5.9K
15:56 156.64 156.64 156.42 156.61 5.8K
15:57 156.36 156.62 156.36 156.55 3.4K
15:58 156.55 156.77 156.38 156.77 4.8K
15:59 156.81 156.96 156.80 156.96 10.1K
16:00 156.99 157.11 156.89 156.97 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available